6745: ホーチキ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 35,707百万円
単元株式 100
PER/PBR/配当 17.26 / 1.41 / 15(1.23%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 1,377.0(16/03/23) / 881.0(16/01/21)
上場来高/安 2,380.0(90/06/08) / 36.0(66/11)
信用買/売 26,500 / 39,500 (0.67)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1446.0 1446.0 1407.0 1437.0 22300
2019/10/10 1397.0 1433.0 1392.0 1432.0 18000
2019/10/09 1405.0 1406.0 1367.0 1405.0 47200
2019/10/08 1418.0 1464.0 1409.0 1419.0 62200
2019/10/07 1423.0 1424.0 1398.0 1402.0 30900
2019/10/04 1460.0 1463.0 1414.0 1423.0 33100
2019/10/03 1480.0 1487.0 1462.0 1468.0 28700
2019/10/02 1494.0 1537.0 1472.0 1526.0 31900
2019/10/01 1479.0 1513.0 1479.0 1500.0 20500
2019/09/30 1474.0 1490.0 1459.0 1477.0 19300
2019/09/27 1506.0 1535.0 1492.0 1497.0 39100
2019/09/26 1573.0 1594.0 1533.0 1537.0 35800
2019/09/25 1588.0 1588.0 1559.0 1573.0 22000
2019/09/24 1583.0 1609.0 1570.0 1588.0 32100
2019/09/20 1530.0 1597.0 1523.0 1594.0 54000
2019/09/19 1500.0 1558.0 1500.0 1533.0 68000
2019/09/18 1475.0 1496.0 1465.0 1487.0 28500
2019/09/17 1450.0 1472.0 1430.0 1464.0 24800
2019/09/13 1461.0 1461.0 1423.0 1450.0 46200
2019/09/12 1454.0 1469.0 1445.0 1455.0 36300
2019/09/11 1396.0 1441.0 1391.0 1438.0 45400
2019/09/10 1397.0 1434.0 1397.0 1400.0 75500
2019/09/09 1380.0 1402.0 1379.0 1401.0 16100
2019/09/06 1363.0 1395.0 1358.0 1381.0 22300
2019/09/05 1414.0 1420.0 1367.0 1367.0 53600
2019/09/04 1326.0 1411.0 1326.0 1397.0 93400
2019/09/03 1319.0 1328.0 1312.0 1326.0 9500
2019/09/02 1339.0 1339.0 1289.0 1320.0 27600
2019/08/30 1321.0 1349.0 1321.0 1344.0 35400
2019/08/29 1316.0 1316.0 1301.0 1315.0 59300
2019/08/28 1328.0 1328.0 1310.0 1321.0 15900
2019/08/27 1333.0 1344.0 1319.0 1325.0 29500
2019/08/26 1296.0 1319.0 1296.0 1315.0 30200
2019/08/23 1315.0 1333.0 1312.0 1326.0 11800
2019/08/22 1319.0 1325.0 1308.0 1321.0 22600
2019/08/21 1313.0 1328.0 1312.0 1314.0 11800
2019/08/20 1329.0 1332.0 1315.0 1331.0 18500
2019/08/19 1346.0 1350.0 1310.0 1332.0 30700
2019/08/16 1290.0 1332.0 1290.0 1329.0 31600
2019/08/15 1268.0 1298.0 1267.0 1298.0 35800
2019/08/14 1272.0 1298.0 1261.0 1298.0 18100
2019/08/13 1265.0 1275.0 1244.0 1270.0 28200
2019/08/09 1274.0 1284.0 1267.0 1283.0 16500
2019/08/08 1254.0 1284.0 1240.0 1253.0 25000
2019/08/07 1262.0 1267.0 1238.0 1254.0 23100
2019/08/06 1229.0 1266.0 1204.0 1262.0 38800
2019/08/05 1270.0 1270.0 1244.0 1258.0 31500
2019/08/02 1295.0 1311.0 1272.0 1276.0 47000
2019/08/01 1352.0 1361.0 1315.0 1325.0 28300
2019/07/31 1340.0 1375.0 1336.0 1362.0 22600
2019/07/30 1303.0 1349.0 1303.0 1345.0 25000
2019/07/29 1316.0 1316.0 1300.0 1306.0 12600
2019/07/26 1311.0 1316.0 1298.0 1314.0 12300
2019/07/25 1309.0 1321.0 1309.0 1319.0 9400
2019/07/24 1307.0 1307.0 1291.0 1307.0 18000
2019/07/23 1304.0 1319.0 1303.0 1311.0 13600
2019/07/22 1320.0 1320.0 1299.0 1304.0 18100
2019/07/19 1308.0 1334.0 1302.0 1323.0 24500
2019/07/18 1335.0 1335.0 1297.0 1300.0 36500
2019/07/17 1352.0 1352.0 1324.0 1339.0 16400
2019/07/16 1351.0 1361.0 1333.0 1351.0 21100
2019/07/12 1383.0 1390.0 1355.0 1360.0 14400
2019/07/11 1344.0 1390.0 1344.0 1382.0 31100
2019/07/10 1320.0 1345.0 1312.0 1333.0 28000