6743: 大同信号(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,838百万円
単元株式 1,000
PER/PBR/配当 4.93 / 0.35 / 7(2.16%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 355.0(16/01/15) / 308.0(16/02/16)
上場来高/安 1,400.0(90/02/21) / 64.0(71/08)
信用買/売 18,000 / - (-)
株式分割情報
1994/07/26 分割: 1株 -> 1.14株

株価時系列データ(日足)
2019/10/11 540.0 540.0 540.0 540.0 400
2019/10/10 543.0 543.0 542.0 542.0 4700
2019/10/09 540.0 543.0 540.0 543.0 400
2019/10/08 540.0 540.0 540.0 540.0 7500
2019/10/07 529.0 540.0 526.0 540.0 3000
2019/10/04 512.0 519.0 512.0 519.0 300
2019/10/03 509.0 509.0 509.0 509.0 100
2019/10/02 513.0 513.0 500.0 505.0 1400
2019/10/01 515.0 515.0 513.0 514.0 600
2019/09/30 509.0 509.0 506.0 506.0 300
2019/09/27 509.0 509.0 509.0 509.0 100
2019/09/26 508.0 511.0 502.0 509.0 1600
2019/09/25 519.0 519.0 518.0 518.0 300
2019/09/24 508.0 508.0 507.0 507.0 400
2019/09/20 501.0 507.0 501.0 507.0 1100
2019/09/19 512.0 512.0 511.0 511.0 300
2019/09/18 510.0 510.0 505.0 510.0 1400
2019/09/17 510.0 510.0 510.0 510.0 1400
2019/09/13 525.0 525.0 518.0 518.0 700
2019/09/12 529.0 530.0 527.0 527.0 300
2019/09/11 529.0 530.0 529.0 529.0 2000
2019/09/10 522.0 530.0 522.0 529.0 2200
2019/09/09 522.0 522.0 522.0 522.0 7000
2019/09/06 520.0 526.0 520.0 522.0 2900
2019/09/05 509.0 519.0 509.0 519.0 900
2019/09/03 502.0 505.0 502.0 505.0 4200
2019/08/30 510.0 510.0 510.0 510.0 300
2019/08/26 522.0 522.0 520.0 520.0 200
2019/08/23 522.0 522.0 522.0 522.0 200
2019/08/22 505.0 515.0 505.0 515.0 3300
2019/08/15 524.0 524.0 515.0 515.0 400
2019/08/14 538.0 538.0 520.0 527.0 7300
2019/08/13 518.0 528.0 518.0 528.0 300
2019/08/09 518.0 518.0 516.0 516.0 300
2019/08/08 518.0 518.0 518.0 518.0 100
2019/08/07 515.0 515.0 515.0 515.0 200
2019/08/06 509.0 514.0 509.0 509.0 7400
2019/08/05 506.0 509.0 506.0 509.0 1600
2019/08/02 505.0 516.0 505.0 505.0 3400
2019/08/01 501.0 505.0 501.0 505.0 1100
2019/07/31 502.0 502.0 500.0 501.0 1200
2019/07/30 503.0 503.0 502.0 502.0 1800
2019/07/29 508.0 508.0 508.0 508.0 700
2019/07/26 507.0 508.0 504.0 506.0 2100
2019/07/25 532.0 532.0 500.0 500.0 9200
2019/07/24 520.0 522.0 520.0 522.0 1400
2019/07/23 540.0 541.0 523.0 523.0 1000
2019/07/22 548.0 554.0 548.0 548.0 21800
2019/07/19 534.0 548.0 532.0 548.0 5700
2019/07/18 518.0 532.0 518.0 529.0 13500
2019/07/17 510.0 517.0 509.0 517.0 1500
2019/07/16 516.0 517.0 510.0 510.0 7700
2019/07/12 515.0 516.0 511.0 516.0 4100
2019/07/11 510.0 516.0 510.0 516.0 2100
2019/07/10 509.0 513.0 508.0 510.0 1800
2019/07/09 508.0 509.0 507.0 508.0 1800
2019/07/08 516.0 517.0 506.0 508.0 15600
2019/07/05 507.0 515.0 507.0 515.0 2300
2019/07/04 507.0 507.0 503.0 506.0 1700
2019/07/03 507.0 507.0 502.0 507.0 2400
2019/07/02 502.0 504.0 499.0 499.0 1000
2019/07/01 501.0 501.0 498.0 501.0 1400
2019/06/28 498.0 500.0 498.0 500.0 200
2019/06/27 494.0 498.0 494.0 498.0 1700