6742: 京三製作所(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 20,739百万円
単元株式 1,000
PER/PBR/配当 20.4 / 0.52 / 10(3.03%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 369.0(16/03/25) / 301.0(16/02/12)
上場来高/安 1,670.0(90/11/19) / 35.0(51/08)
信用買/売 178,000 / 143,000 (1.24)
株価時系列データ(日足)
2019/10/11 381.0 386.0 378.0 385.0 88000
2019/10/10 383.0 383.0 375.0 380.0 139000
2019/10/09 373.0 382.0 371.0 382.0 124200
2019/10/08 370.0 384.0 370.0 379.0 201100
2019/10/07 368.0 373.0 365.0 367.0 92700
2019/10/04 363.0 367.0 361.0 367.0 99200
2019/10/03 365.0 366.0 360.0 364.0 141700
2019/10/02 370.0 377.0 364.0 373.0 297400
2019/10/01 367.0 379.0 367.0 377.0 109800
2019/09/30 376.0 376.0 366.0 368.0 254300
2019/09/27 387.0 391.0 381.0 383.0 162500
2019/09/26 395.0 399.0 393.0 395.0 229200
2019/09/25 387.0 390.0 385.0 388.0 94900
2019/09/24 386.0 392.0 384.0 390.0 103600
2019/09/20 393.0 394.0 386.0 388.0 177300
2019/09/19 389.0 395.0 389.0 392.0 183600
2019/09/18 389.0 391.0 384.0 386.0 202300
2019/09/17 381.0 388.0 379.0 387.0 174700
2019/09/13 386.0 386.0 372.0 381.0 212500
2019/09/12 377.0 385.0 375.0 383.0 298700
2019/09/11 361.0 370.0 361.0 370.0 196600
2019/09/10 353.0 358.0 351.0 357.0 219400
2019/09/09 351.0 354.0 349.0 353.0 120000
2019/09/06 353.0 354.0 350.0 352.0 68500
2019/09/05 345.0 351.0 345.0 351.0 129100
2019/09/04 344.0 345.0 341.0 341.0 87500
2019/09/03 342.0 347.0 342.0 346.0 70800
2019/09/02 342.0 345.0 341.0 343.0 53800
2019/08/30 336.0 345.0 336.0 345.0 186800
2019/08/29 333.0 334.0 330.0 334.0 92200
2019/08/28 335.0 337.0 332.0 333.0 125800
2019/08/27 341.0 341.0 335.0 336.0 136300
2019/08/26 337.0 337.0 331.0 336.0 214600
2019/08/23 342.0 345.0 340.0 342.0 94600
2019/08/22 347.0 348.0 342.0 342.0 60700
2019/08/21 348.0 349.0 345.0 345.0 73400
2019/08/20 353.0 355.0 349.0 353.0 62400
2019/08/19 344.0 355.0 342.0 353.0 119800
2019/08/16 342.0 345.0 339.0 339.0 84400
2019/08/15 335.0 344.0 334.0 342.0 150600
2019/08/14 347.0 350.0 341.0 343.0 145000
2019/08/13 347.0 348.0 341.0 344.0 198400
2019/08/09 356.0 357.0 349.0 352.0 96300
2019/08/08 350.0 355.0 346.0 353.0 94800
2019/08/07 351.0 353.0 347.0 350.0 107100
2019/08/06 345.0 352.0 339.0 352.0 191600
2019/08/05 356.0 360.0 350.0 352.0 193400
2019/08/02 369.0 369.0 360.0 363.0 138600
2019/08/01 378.0 378.0 372.0 377.0 117300
2019/07/31 376.0 380.0 373.0 377.0 78700
2019/07/30 377.0 383.0 377.0 380.0 116000
2019/07/29 377.0 379.0 374.0 377.0 83000
2019/07/26 379.0 379.0 372.0 378.0 153600
2019/07/25 380.0 384.0 377.0 380.0 92300
2019/07/24 375.0 378.0 371.0 378.0 143900
2019/07/23 365.0 374.0 365.0 371.0 122200
2019/07/22 358.0 365.0 357.0 365.0 115600
2019/07/19 353.0 359.0 352.0 359.0 87600
2019/07/18 358.0 358.0 350.0 351.0 236300
2019/07/17 361.0 366.0 358.0 360.0 149100
2019/07/16 368.0 370.0 363.0 365.0 162100
2019/07/12 379.0 379.0 370.0 370.0 169000
2019/07/11 374.0 379.0 371.0 378.0 123400
2019/07/10 383.0 383.0 369.0 375.0 329400