6741: 日本信号(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 62,736百万円
単元株式 100
PER/PBR/配当 11.57 / 0.84 / 20(2.18%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,344.0(16/01/04) / 791.0(16/02/22)
上場来高/安 1,820.0(91/06/17) / 19.0(50/11)
信用買/売 174,200 / 133,900 (1.3)

株価時系列データ(日足)
2019/10/11 1211.0 1211.0 1191.0 1207.0 117700
2019/10/10 1214.0 1216.0 1190.0 1204.0 101200
2019/10/09 1197.0 1217.0 1194.0 1214.0 120700
2019/10/08 1195.0 1215.0 1193.0 1213.0 113500
2019/10/07 1194.0 1198.0 1175.0 1189.0 116600
2019/10/04 1185.0 1199.0 1178.0 1193.0 176300
2019/10/03 1200.0 1205.0 1189.0 1192.0 133900
2019/10/02 1213.0 1228.0 1209.0 1224.0 141500
2019/10/01 1210.0 1233.0 1207.0 1220.0 148800
2019/09/30 1191.0 1206.0 1186.0 1206.0 145900
2019/09/27 1204.0 1204.0 1184.0 1200.0 188100
2019/09/26 1229.0 1231.0 1208.0 1212.0 145800
2019/09/25 1211.0 1220.0 1192.0 1217.0 184200
2019/09/24 1228.0 1233.0 1219.0 1222.0 179000
2019/09/20 1236.0 1252.0 1228.0 1240.0 246200
2019/09/19 1208.0 1245.0 1208.0 1232.0 253300
2019/09/18 1222.0 1222.0 1205.0 1215.0 129000
2019/09/17 1218.0 1235.0 1199.0 1222.0 181500
2019/09/13 1208.0 1222.0 1199.0 1214.0 313700
2019/09/12 1206.0 1214.0 1195.0 1205.0 187000
2019/09/11 1190.0 1197.0 1185.0 1197.0 154400
2019/09/10 1185.0 1198.0 1180.0 1192.0 178400
2019/09/09 1187.0 1195.0 1176.0 1194.0 119600
2019/09/06 1187.0 1195.0 1172.0 1192.0 163100
2019/09/05 1169.0 1197.0 1166.0 1186.0 247100
2019/09/04 1150.0 1164.0 1149.0 1159.0 139300
2019/09/03 1149.0 1162.0 1140.0 1156.0 135000
2019/09/02 1155.0 1163.0 1148.0 1155.0 100200
2019/08/30 1151.0 1163.0 1147.0 1155.0 238400
2019/08/29 1142.0 1149.0 1125.0 1134.0 135300
2019/08/28 1155.0 1158.0 1130.0 1137.0 131000
2019/08/27 1164.0 1165.0 1149.0 1155.0 116300
2019/08/26 1139.0 1149.0 1137.0 1145.0 161200
2019/08/23 1150.0 1166.0 1147.0 1162.0 148300
2019/08/22 1161.0 1161.0 1142.0 1143.0 114200
2019/08/21 1134.0 1149.0 1134.0 1148.0 116000
2019/08/20 1127.0 1150.0 1126.0 1149.0 145900
2019/08/19 1127.0 1130.0 1119.0 1127.0 188000
2019/08/16 1138.0 1140.0 1121.0 1127.0 175600
2019/08/15 1134.0 1147.0 1128.0 1146.0 111100
2019/08/14 1148.0 1165.0 1145.0 1163.0 146900
2019/08/13 1119.0 1146.0 1115.0 1142.0 214200
2019/08/09 1133.0 1137.0 1125.0 1133.0 145900
2019/08/08 1115.0 1129.0 1109.0 1122.0 232600
2019/08/07 1154.0 1167.0 1075.0 1115.0 499200
2019/08/06 1144.0 1169.0 1134.0 1165.0 280500
2019/08/05 1192.0 1195.0 1154.0 1174.0 236200
2019/08/02 1215.0 1232.0 1197.0 1210.0 228900
2019/08/01 1216.0 1229.0 1209.0 1224.0 143000
2019/07/31 1213.0 1223.0 1210.0 1214.0 168600
2019/07/30 1222.0 1234.0 1219.0 1227.0 98300
2019/07/29 1221.0 1230.0 1217.0 1222.0 79500
2019/07/26 1222.0 1228.0 1209.0 1218.0 121900
2019/07/25 1236.0 1243.0 1234.0 1236.0 93100
2019/07/24 1243.0 1244.0 1226.0 1233.0 134300
2019/07/23 1218.0 1237.0 1212.0 1233.0 174500
2019/07/22 1219.0 1237.0 1216.0 1228.0 109200
2019/07/19 1205.0 1236.0 1205.0 1228.0 154300
2019/07/18 1238.0 1238.0 1202.0 1205.0 172200
2019/07/17 1228.0 1243.0 1222.0 1238.0 158300
2019/07/16 1238.0 1245.0 1235.0 1236.0 136200
2019/07/12 1236.0 1241.0 1229.0 1238.0 99500
2019/07/11 1235.0 1243.0 1232.0 1243.0 136500
2019/07/10 1221.0 1228.0 1206.0 1226.0 260700