6737: ＥＩＺＯ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 62,215百万円
単元株式 100
PER/PBR/配当 17.57 / 0.74 / 60(2.19%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 3,110.0(16/02/08) / 2,622.0(16/01/21)
上場来高/安 5,130.0(06/01/30) / 900.0(02/12/25)
信用買/売 29,900 / 14,200 (2.11)

株価時系列データ(日足)
2019/10/11 3760.0 3775.0 3695.0 3765.0 41700
2019/10/10 3800.0 3800.0 3695.0 3760.0 44800
2019/10/09 3705.0 3765.0 3705.0 3765.0 48600
2019/10/08 3730.0 3780.0 3675.0 3760.0 84600
2019/10/07 3695.0 3715.0 3665.0 3710.0 52800
2019/10/04 3750.0 3750.0 3665.0 3730.0 49300
2019/10/03 3705.0 3755.0 3695.0 3750.0 55300
2019/10/02 3770.0 3815.0 3740.0 3800.0 68900
2019/10/01 3810.0 3820.0 3775.0 3790.0 44800
2019/09/30 3765.0 3775.0 3725.0 3770.0 47500
2019/09/27 3885.0 3885.0 3770.0 3825.0 81100
2019/09/26 3920.0 3950.0 3885.0 3905.0 83500
2019/09/25 3875.0 3930.0 3870.0 3895.0 89700
2019/09/24 3865.0 3910.0 3820.0 3885.0 63800
2019/09/20 3780.0 3885.0 3730.0 3865.0 91200
2019/09/19 3810.0 3835.0 3775.0 3780.0 55500
2019/09/18 3800.0 3815.0 3760.0 3800.0 61200
2019/09/17 3810.0 3815.0 3730.0 3800.0 53100
2019/09/13 3810.0 3825.0 3770.0 3805.0 90800
2019/09/12 3770.0 3840.0 3735.0 3810.0 70900
2019/09/11 3665.0 3705.0 3640.0 3705.0 64000
2019/09/10 3630.0 3660.0 3585.0 3660.0 44200
2019/09/09 3590.0 3630.0 3575.0 3630.0 26100
2019/09/06 3660.0 3695.0 3590.0 3615.0 73900
2019/09/05 3575.0 3660.0 3575.0 3640.0 100500
2019/09/04 3545.0 3575.0 3495.0 3540.0 115000
2019/09/03 3505.0 3565.0 3495.0 3535.0 60100
2019/09/02 3570.0 3600.0 3500.0 3515.0 54200
2019/08/30 3530.0 3580.0 3500.0 3545.0 45200
2019/08/29 3485.0 3515.0 3455.0 3485.0 31200
2019/08/28 3565.0 3565.0 3475.0 3485.0 26800
2019/08/27 3500.0 3550.0 3455.0 3530.0 46400
2019/08/26 3460.0 3505.0 3435.0 3460.0 58600
2019/08/23 3460.0 3555.0 3460.0 3530.0 75600
2019/08/22 3555.0 3560.0 3435.0 3475.0 82100
2019/08/21 3625.0 3645.0 3535.0 3550.0 60500
2019/08/20 3675.0 3710.0 3635.0 3680.0 54500
2019/08/19 3620.0 3700.0 3600.0 3645.0 63000
2019/08/16 3560.0 3650.0 3550.0 3600.0 87100
2019/08/15 3480.0 3630.0 3455.0 3575.0 134000
2019/08/14 3480.0 3590.0 3470.0 3550.0 127300
2019/08/13 3335.0 3445.0 3315.0 3410.0 96700
2019/08/09 3445.0 3460.0 3370.0 3380.0 61500
2019/08/08 3395.0 3455.0 3375.0 3400.0 71000
2019/08/07 3345.0 3415.0 3330.0 3360.0 94100
2019/08/06 3240.0 3365.0 3205.0 3355.0 139600
2019/08/05 3455.0 3455.0 3290.0 3345.0 106500
2019/08/02 3680.0 3680.0 3480.0 3490.0 145000
2019/08/01 3615.0 3740.0 3610.0 3695.0 219600
2019/07/31 4010.0 4060.0 3985.0 4015.0 63800
2019/07/30 4040.0 4105.0 4040.0 4080.0 63400
2019/07/29 4020.0 4060.0 3985.0 4000.0 36400
2019/07/26 4020.0 4080.0 4020.0 4045.0 46700
2019/07/25 4060.0 4085.0 4045.0 4060.0 30000
2019/07/24 3990.0 4015.0 3980.0 4010.0 28500
2019/07/23 3895.0 4010.0 3880.0 3990.0 42900
2019/07/22 3865.0 3895.0 3860.0 3895.0 37300
2019/07/19 3800.0 3885.0 3750.0 3860.0 39400
2019/07/18 3930.0 3930.0 3795.0 3805.0 53300
2019/07/17 3965.0 3980.0 3930.0 3950.0 29700
2019/07/16 4020.0 4070.0 3995.0 3995.0 25600
2019/07/12 4065.0 4075.0 4020.0 4020.0 31200
2019/07/11 4040.0 4070.0 4020.0 4060.0 29700
2019/07/10 3965.0 4090.0 3955.0 4040.0 75000