6736: サン電子(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 22,901百万円
単元株式 100
PER/PBR/配当 15.05 / 1.42 / 15(1.47%)
権利/配当落日 16/03/29 / -
年初来高/安 1,270.0(16/03/30) / 461.0(16/02/12)
上場来高/安 3,595.0(13/10/08) / 286.0(08/10/28)
信用買/売 3,651,400 / 1,448,800 (2.52)
株式分割情報
2013/12/26 分割: 1株 -> 2株
2006/03/28 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 1503.0 1515.0 1473.0 1492.0 109500
2019/10/10 1524.0 1545.0 1506.0 1519.0 123800
2019/10/09 1477.0 1548.0 1466.0 1538.0 264600
2019/10/08 1462.0 1485.0 1449.0 1478.0 91900
2019/10/07 1470.0 1470.0 1433.0 1462.0 59700
2019/10/04 1397.0 1482.0 1391.0 1462.0 205300
2019/10/03 1457.0 1459.0 1401.0 1412.0 216000
2019/10/02 1445.0 1489.0 1418.0 1480.0 207400
2019/10/01 1441.0 1450.0 1419.0 1433.0 144000
2019/09/30 1438.0 1478.0 1426.0 1438.0 221200
2019/09/27 1431.0 1461.0 1409.0 1434.0 283000
2019/09/26 1491.0 1491.0 1423.0 1427.0 455000
2019/09/25 1428.0 1525.0 1413.0 1514.0 548100
2019/09/24 1390.0 1413.0 1380.0 1407.0 157600
2019/09/20 1424.0 1428.0 1387.0 1387.0 131700
2019/09/19 1397.0 1411.0 1385.0 1404.0 144000
2019/09/18 1371.0 1424.0 1360.0 1407.0 259600
2019/09/17 1300.0 1543.0 1300.0 1400.0 877500
2019/09/13 1326.0 1342.0 1302.0 1305.0 114000
2019/09/12 1364.0 1368.0 1296.0 1319.0 243900
2019/09/11 1326.0 1354.0 1326.0 1340.0 177600
2019/09/10 1365.0 1368.0 1326.0 1330.0 223600
2019/09/09 1344.0 1359.0 1317.0 1359.0 251000
2019/09/06 1305.0 1337.0 1300.0 1323.0 108300
2019/09/05 1295.0 1312.0 1283.0 1305.0 141900
2019/09/04 1321.0 1331.0 1277.0 1281.0 194100
2019/09/03 1312.0 1357.0 1305.0 1340.0 175900
2019/09/02 1309.0 1312.0 1267.0 1289.0 173800
2019/08/30 1325.0 1329.0 1280.0 1301.0 165700
2019/08/29 1262.0 1307.0 1258.0 1301.0 255000
2019/08/28 1289.0 1295.0 1245.0 1262.0 227000
2019/08/27 1237.0 1283.0 1237.0 1276.0 226800
2019/08/26 1229.0 1241.0 1218.0 1236.0 181300
2019/08/23 1209.0 1254.0 1209.0 1247.0 152200
2019/08/22 1257.0 1259.0 1212.0 1214.0 100700
2019/08/21 1257.0 1270.0 1242.0 1247.0 128000
2019/08/20 1237.0 1258.0 1230.0 1252.0 124400
2019/08/19 1224.0 1242.0 1217.0 1235.0 113500
2019/08/16 1224.0 1249.0 1211.0 1239.0 220200
2019/08/15 1249.0 1254.0 1217.0 1222.0 202300
2019/08/14 1270.0 1280.0 1245.0 1260.0 227500
2019/08/13 1259.0 1265.0 1223.0 1245.0 382500
2019/08/09 1297.0 1308.0 1262.0 1276.0 266900
2019/08/08 1300.0 1318.0 1279.0 1305.0 220700
2019/08/07 1305.0 1333.0 1288.0 1288.0 230100
2019/08/06 1266.0 1305.0 1266.0 1295.0 287500
2019/08/05 1307.0 1330.0 1208.0 1305.0 1058300
2019/08/02 1350.0 1403.0 1336.0 1397.0 345900
2019/08/01 1390.0 1395.0 1363.0 1363.0 256400
2019/07/31 1438.0 1440.0 1375.0 1403.0 250900
2019/07/30 1398.0 1443.0 1398.0 1423.0 288400
2019/07/29 1368.0 1411.0 1361.0 1398.0 241700
2019/07/26 1412.0 1417.0 1370.0 1377.0 273900
2019/07/25 1405.0 1448.0 1400.0 1416.0 323300
2019/07/24 1469.0 1469.0 1384.0 1409.0 440100
2019/07/23 1430.0 1470.0 1427.0 1453.0 368900
2019/07/22 1414.0 1462.0 1403.0 1443.0 258500
2019/07/19 1393.0 1434.0 1393.0 1428.0 161500
2019/07/18 1389.0 1428.0 1355.0 1413.0 342000
2019/07/17 1434.0 1449.0 1383.0 1402.0 508500
2019/07/16 1465.0 1469.0 1392.0 1410.0 591300
2019/07/12 1470.0 1493.0 1446.0 1470.0 393300
2019/07/11 1416.0 1468.0 1410.0 1464.0 334600
2019/07/10 1431.0 1453.0 1423.0 1435.0 429000