6734: ニューテック(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,167百万円
単元株式 100
PER/PBR/配当 28.67 / 1.05 / 10(1.78%)
権利/配当落日 16/02/25 / -
年初来高/安 691.0(16/03/30) / 389.0(16/02/12)
上場来高/安 2,100.0(02/07/24) / 200.0(11/03/15)
信用買/売 63,000 / - (-)

株価時系列データ(日足)
2019/10/11 1044.0 1052.0 1018.0 1030.0 6800
2019/10/10 1036.0 1044.0 1013.0 1025.0 3100
2019/10/09 1070.0 1087.0 1038.0 1038.0 5900
2019/10/08 1078.0 1115.0 1060.0 1061.0 25800
2019/10/07 1062.0 1077.0 1022.0 1077.0 23800
2019/10/04 1163.0 1169.0 1090.0 1090.0 24800
2019/10/03 1200.0 1262.0 1104.0 1153.0 146800
2019/10/02 1119.0 1119.0 1035.0 1051.0 25400
2019/10/01 1114.0 1250.0 1074.0 1119.0 147800
2019/09/30 1024.0 1024.0 1024.0 1024.0 8700
2019/09/27 875.0 875.0 870.0 874.0 1300
2019/09/26 884.0 890.0 880.0 890.0 700
2019/09/25 870.0 884.0 862.0 884.0 1300
2019/09/24 868.0 870.0 859.0 859.0 1500
2019/09/20 860.0 862.0 860.0 862.0 200
2019/09/19 885.0 885.0 863.0 863.0 1100
2019/09/18 865.0 876.0 865.0 876.0 800
2019/09/17 885.0 885.0 880.0 880.0 300
2019/09/13 886.0 900.0 885.0 885.0 600
2019/09/12 884.0 886.0 884.0 886.0 1700
2019/09/11 881.0 914.0 881.0 914.0 7300
2019/09/10 882.0 882.0 882.0 882.0 800
2019/09/09 842.0 856.0 841.0 856.0 1200
2019/09/06 864.0 876.0 853.0 853.0 1500
2019/09/05 880.0 884.0 880.0 884.0 200
2019/09/04 880.0 880.0 880.0 880.0 100
2019/09/03 880.0 880.0 880.0 880.0 300
2019/09/02 849.0 877.0 849.0 875.0 1700
2019/08/30 858.0 858.0 830.0 834.0 700
2019/08/29 869.0 874.0 844.0 858.0 2000
2019/08/28 862.0 875.0 862.0 875.0 500
2019/08/27 848.0 848.0 845.0 847.0 1200
2019/08/26 845.0 845.0 845.0 845.0 100
2019/08/23 807.0 849.0 807.0 849.0 600
2019/08/22 810.0 810.0 804.0 804.0 500
2019/08/21 828.0 828.0 803.0 810.0 1400
2019/08/20 824.0 824.0 824.0 824.0 100
2019/08/19 821.0 822.0 821.0 822.0 400
2019/08/16 842.0 842.0 830.0 830.0 700
2019/08/15 809.0 829.0 809.0 828.0 800
2019/08/14 827.0 827.0 812.0 824.0 500
2019/08/13 812.0 827.0 812.0 827.0 400
2019/08/09 865.0 865.0 821.0 827.0 4100
2019/08/08 928.0 928.0 862.0 867.0 5400
2019/08/07 890.0 920.0 869.0 920.0 11500
2019/08/06 870.0 870.0 849.0 866.0 3600
2019/08/05 850.0 873.0 839.0 871.0 7600
2019/08/02 839.0 849.0 837.0 837.0 1200
2019/08/01 854.0 854.0 838.0 852.0 1100
2019/07/31 833.0 842.0 830.0 835.0 2200
2019/07/30 838.0 838.0 830.0 833.0 700
2019/07/29 810.0 865.0 810.0 842.0 3300
2019/07/26 785.0 798.0 785.0 798.0 1200
2019/07/25 781.0 787.0 779.0 785.0 1500
2019/07/24 785.0 785.0 785.0 785.0 100
2019/07/19 781.0 781.0 781.0 781.0 100
2019/07/17 801.0 801.0 795.0 795.0 500
2019/07/16 808.0 808.0 792.0 792.0 600
2019/07/10 812.0 812.0 807.0 807.0 1700
2019/07/09 826.0 826.0 811.0 812.0 500
2019/07/08 820.0 827.0 807.0 827.0 300
2019/07/05 812.0 831.0 804.0 827.0 1300
2019/07/04 834.0 836.0 783.0 811.0 5500
2019/07/03 855.0 875.0 846.0 851.0 6500