6731: ピクセラ(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,320百万円 単元株式 100 PER/PBR/配当 - / 8.72 / 0(0%) 権利/配当落日 16/09/28 / - 年初来高/安 141.0(16/01/25) / 87.0(16/02/12) 上場来高/安 3,080.0(04/04/15) / 85.0(15/02/04) 信用買/売 2,436,600 / - (-) 株価時系列データ(日足) 2019/10/11 42.0 42.0 41.0 42.0 619000 2019/10/10 42.0 44.0 42.0 42.0 884400 2019/10/09 43.0 43.0 42.0 42.0 403600 2019/10/08 42.0 43.0 41.0 43.0 722800 2019/10/07 43.0 43.0 42.0 43.0 409900 2019/10/04 44.0 44.0 42.0 42.0 296600 2019/10/03 42.0 44.0 42.0 44.0 379300 2019/10/02 43.0 44.0 42.0 44.0 593500 2019/10/01 44.0 44.0 43.0 43.0 686800 2019/09/30 44.0 45.0 43.0 45.0 378800 2019/09/27 42.0 45.0 42.0 43.0 1398100 2019/09/26 43.0 44.0 41.0 41.0 709900 2019/09/25 42.0 43.0 41.0 42.0 399300 2019/09/24 42.0 44.0 41.0 41.0 1506200 2019/09/20 43.0 44.0 41.0 41.0 608500 2019/09/19 43.0 46.0 42.0 43.0 1155300 2019/09/18 42.0 43.0 42.0 42.0 210500 2019/09/17 42.0 43.0 41.0 42.0 483700 2019/09/13 47.0 47.0 43.0 43.0 636100 2019/09/12 47.0 47.0 45.0 47.0 703700 2019/09/11 44.0 48.0 44.0 47.0 1377500 2019/09/10 44.0 44.0 43.0 44.0 243900 2019/09/09 40.0 45.0 40.0 45.0 994700 2019/09/06 42.0 43.0 40.0 40.0 985600 2019/09/05 40.0 44.0 39.0 42.0 2011500 2019/09/04 41.0 42.0 39.0 39.0 1249700 2019/09/03 43.0 43.0 41.0 41.0 661400 2019/09/02 43.0 44.0 42.0 43.0 483700 2019/08/30 44.0 44.0 43.0 43.0 245800 2019/08/29 45.0 45.0 43.0 43.0 183000 2019/08/28 44.0 45.0 43.0 45.0 252200 2019/08/27 45.0 45.0 43.0 45.0 288300 2019/08/26 44.0 45.0 43.0 45.0 233000 2019/08/23 45.0 46.0 45.0 45.0 247100 2019/08/22 47.0 47.0 45.0 45.0 370600 2019/08/21 47.0 49.0 46.0 47.0 1010100 2019/08/20 47.0 48.0 46.0 46.0 330400 2019/08/19 46.0 49.0 45.0 49.0 1035500 2019/08/16 45.0 49.0 45.0 45.0 1594300 2019/08/15 47.0 47.0 45.0 46.0 1194200 2019/08/14 49.0 50.0 48.0 49.0 393700 2019/08/13 53.0 54.0 49.0 49.0 1018400 2019/08/09 55.0 56.0 54.0 55.0 137800 2019/08/08 54.0 55.0 53.0 55.0 382300 2019/08/07 55.0 56.0 54.0 55.0 179000 2019/08/06 54.0 56.0 53.0 55.0 994700 2019/08/05 57.0 58.0 56.0 56.0 324000 2019/08/02 59.0 59.0 57.0 57.0 636000 2019/08/01 59.0 60.0 59.0 59.0 84900 2019/07/31 60.0 60.0 59.0 59.0 93600 2019/07/30 59.0 60.0 59.0 59.0 185700 2019/07/29 60.0 60.0 59.0 60.0 114900 2019/07/26 59.0 60.0 59.0 60.0 112500 2019/07/25 59.0 60.0 59.0 59.0 107600 2019/07/24 60.0 60.0 59.0 59.0 143000 2019/07/23 59.0 60.0 59.0 59.0 103500 2019/07/22 59.0 60.0 59.0 59.0 95600 2019/07/19 60.0 61.0 59.0 59.0 215900 2019/07/18 59.0 60.0 59.0 59.0 378700 2019/07/17 60.0 61.0 58.0 59.0 600000 2019/07/16 62.0 62.0 60.0 60.0 323500 2019/07/12 62.0 62.0 61.0 62.0 178100 2019/07/11 63.0 64.0 61.0 61.0 1000500 2019/07/10 64.0 64.0 62.0 62.0 623200