6731: ピクセラ(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,320百万円
単元株式 100
PER/PBR/配当 - / 8.72 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 141.0(16/01/25) / 87.0(16/02/12)
上場来高/安 3,080.0(04/04/15) / 85.0(15/02/04)
信用買/売 2,436,600 / - (-)
株価時系列データ(日足)
2019/10/11 42.0 42.0 41.0 42.0 619000
2019/10/10 42.0 44.0 42.0 42.0 884400
2019/10/09 43.0 43.0 42.0 42.0 403600
2019/10/08 42.0 43.0 41.0 43.0 722800
2019/10/07 43.0 43.0 42.0 43.0 409900
2019/10/04 44.0 44.0 42.0 42.0 296600
2019/10/03 42.0 44.0 42.0 44.0 379300
2019/10/02 43.0 44.0 42.0 44.0 593500
2019/10/01 44.0 44.0 43.0 43.0 686800
2019/09/30 44.0 45.0 43.0 45.0 378800
2019/09/27 42.0 45.0 42.0 43.0 1398100
2019/09/26 43.0 44.0 41.0 41.0 709900
2019/09/25 42.0 43.0 41.0 42.0 399300
2019/09/24 42.0 44.0 41.0 41.0 1506200
2019/09/20 43.0 44.0 41.0 41.0 608500
2019/09/19 43.0 46.0 42.0 43.0 1155300
2019/09/18 42.0 43.0 42.0 42.0 210500
2019/09/17 42.0 43.0 41.0 42.0 483700
2019/09/13 47.0 47.0 43.0 43.0 636100
2019/09/12 47.0 47.0 45.0 47.0 703700
2019/09/11 44.0 48.0 44.0 47.0 1377500
2019/09/10 44.0 44.0 43.0 44.0 243900
2019/09/09 40.0 45.0 40.0 45.0 994700
2019/09/06 42.0 43.0 40.0 40.0 985600
2019/09/05 40.0 44.0 39.0 42.0 2011500
2019/09/04 41.0 42.0 39.0 39.0 1249700
2019/09/03 43.0 43.0 41.0 41.0 661400
2019/09/02 43.0 44.0 42.0 43.0 483700
2019/08/30 44.0 44.0 43.0 43.0 245800
2019/08/29 45.0 45.0 43.0 43.0 183000
2019/08/28 44.0 45.0 43.0 45.0 252200
2019/08/27 45.0 45.0 43.0 45.0 288300
2019/08/26 44.0 45.0 43.0 45.0 233000
2019/08/23 45.0 46.0 45.0 45.0 247100
2019/08/22 47.0 47.0 45.0 45.0 370600
2019/08/21 47.0 49.0 46.0 47.0 1010100
2019/08/20 47.0 48.0 46.0 46.0 330400
2019/08/19 46.0 49.0 45.0 49.0 1035500
2019/08/16 45.0 49.0 45.0 45.0 1594300
2019/08/15 47.0 47.0 45.0 46.0 1194200
2019/08/14 49.0 50.0 48.0 49.0 393700
2019/08/13 53.0 54.0 49.0 49.0 1018400
2019/08/09 55.0 56.0 54.0 55.0 137800
2019/08/08 54.0 55.0 53.0 55.0 382300
2019/08/07 55.0 56.0 54.0 55.0 179000
2019/08/06 54.0 56.0 53.0 55.0 994700
2019/08/05 57.0 58.0 56.0 56.0 324000
2019/08/02 59.0 59.0 57.0 57.0 636000
2019/08/01 59.0 60.0 59.0 59.0 84900
2019/07/31 60.0 60.0 59.0 59.0 93600
2019/07/30 59.0 60.0 59.0 59.0 185700
2019/07/29 60.0 60.0 59.0 60.0 114900
2019/07/26 59.0 60.0 59.0 60.0 112500
2019/07/25 59.0 60.0 59.0 59.0 107600
2019/07/24 60.0 60.0 59.0 59.0 143000
2019/07/23 59.0 60.0 59.0 59.0 103500
2019/07/22 59.0 60.0 59.0 59.0 95600
2019/07/19 60.0 61.0 59.0 59.0 215900
2019/07/18 59.0 60.0 59.0 59.0 378700
2019/07/17 60.0 61.0 58.0 59.0 600000
2019/07/16 62.0 62.0 60.0 60.0 323500
2019/07/12 62.0 62.0 61.0 62.0 178100
2019/07/11 63.0 64.0 61.0 61.0 1000500
2019/07/10 64.0 64.0 62.0 62.0 623200