6728: アルバック(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 176,448百万円
単元株式 100
PER/PBR/配当 20.7 / 2.54 / 10(0.28%)
権利/配当落日 16/06/28 / 15/09/30
年初来高/安 3,820.0(16/03/30) / 2,345.0(16/02/12)
上場来高/安 5,390.0(07/08/06) / 375.0(12/05/28)
信用買/売 110,700 / 256,200 (0.43)
株価時系列データ(日足)
2019/10/11 4505.0 4610.0 4475.0 4605.0 567100
2019/10/10 4535.0 4540.0 4420.0 4435.0 474700
2019/10/09 4540.0 4550.0 4445.0 4530.0 565400
2019/10/08 4495.0 4630.0 4475.0 4610.0 572100
2019/10/07 4445.0 4475.0 4410.0 4460.0 458200
2019/10/04 4400.0 4440.0 4340.0 4375.0 331900
2019/10/03 4325.0 4405.0 4285.0 4335.0 559400
2019/10/02 4380.0 4415.0 4335.0 4375.0 411200
2019/10/01 4365.0 4465.0 4355.0 4435.0 335700
2019/09/30 4395.0 4435.0 4320.0 4340.0 402800
2019/09/27 4385.0 4465.0 4295.0 4465.0 381000
2019/09/26 4415.0 4490.0 4395.0 4430.0 526100
2019/09/25 4455.0 4455.0 4350.0 4370.0 600200
2019/09/24 4440.0 4570.0 4440.0 4525.0 406900
2019/09/20 4465.0 4555.0 4435.0 4490.0 524700
2019/09/19 4625.0 4680.0 4455.0 4495.0 650600
2019/09/18 4670.0 4720.0 4610.0 4610.0 459800
2019/09/17 4570.0 4670.0 4560.0 4650.0 398200
2019/09/13 4605.0 4645.0 4590.0 4625.0 601100
2019/09/12 4500.0 4620.0 4490.0 4585.0 637200
2019/09/11 4380.0 4465.0 4310.0 4430.0 615400
2019/09/10 4530.0 4560.0 4370.0 4405.0 828300
2019/09/09 4600.0 4620.0 4555.0 4595.0 250800
2019/09/06 4675.0 4705.0 4555.0 4600.0 320000
2019/09/05 4580.0 4755.0 4580.0 4650.0 787600
2019/09/04 4395.0 4560.0 4335.0 4540.0 695600
2019/09/03 4415.0 4515.0 4410.0 4445.0 541500
2019/09/02 4310.0 4405.0 4305.0 4405.0 339900
2019/08/30 4260.0 4340.0 4255.0 4325.0 377100
2019/08/29 4150.0 4195.0 4135.0 4190.0 331700
2019/08/28 4295.0 4295.0 4180.0 4190.0 345700
2019/08/27 4250.0 4345.0 4235.0 4280.0 307000
2019/08/26 4220.0 4265.0 4145.0 4240.0 473800
2019/08/23 4400.0 4445.0 4355.0 4380.0 620500
2019/08/22 4380.0 4445.0 4360.0 4385.0 513900
2019/08/21 4310.0 4380.0 4295.0 4335.0 491900
2019/08/20 4270.0 4315.0 4250.0 4300.0 297700
2019/08/19 4300.0 4355.0 4280.0 4290.0 421400
2019/08/16 4155.0 4250.0 4115.0 4225.0 378400
2019/08/15 4155.0 4190.0 4095.0 4180.0 627400
2019/08/14 4325.0 4395.0 4275.0 4295.0 677000
2019/08/13 4115.0 4240.0 4095.0 4205.0 604700
2019/08/09 4320.0 4365.0 4165.0 4225.0 679800
2019/08/08 4085.0 4315.0 4080.0 4285.0 1090400
2019/08/07 4330.0 4340.0 4180.0 4225.0 743200
2019/08/06 4130.0 4315.0 4115.0 4290.0 857000
2019/08/05 4380.0 4420.0 4250.0 4350.0 904000
2019/08/02 4405.0 4490.0 4360.0 4490.0 783500
2019/08/01 4500.0 4640.0 4480.0 4610.0 568700
2019/07/31 4540.0 4630.0 4515.0 4600.0 535200
2019/07/30 4450.0 4610.0 4445.0 4570.0 740000
2019/07/29 4480.0 4490.0 4390.0 4465.0 484300
2019/07/26 4500.0 4520.0 4425.0 4520.0 739100
2019/07/25 4490.0 4545.0 4410.0 4520.0 1285800
2019/07/24 4200.0 4375.0 4190.0 4370.0 1339800
2019/07/23 4145.0 4215.0 4125.0 4130.0 1296700
2019/07/22 3920.0 4090.0 3920.0 4025.0 1111600
2019/07/19 3735.0 3870.0 3735.0 3850.0 841900
2019/07/18 3620.0 3660.0 3595.0 3635.0 400000
2019/07/17 3625.0 3680.0 3580.0 3660.0 311700
2019/07/16 3675.0 3765.0 3645.0 3645.0 390400
2019/07/12 3670.0 3675.0 3605.0 3660.0 251700
2019/07/11 3580.0 3690.0 3580.0 3670.0 406200
2019/07/10 3565.0 3605.0 3545.0 3580.0 225900