6724: セイコーエプソン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 699,361百万円
単元株式 100
PER/PBR/配当 5.56 / 1.27 / 57.5(3.29%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,099.0(16/03/14) / 1,492.0(16/01/21)
上場来高/安 5,970.0(14/12/08) / 431.0(12/11/06)
信用買/売 1,154,500 / 265,000 (4.36)
株式分割情報
2015/03/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1446.0 1459.0 1439.0 1458.0 1949500
2019/10/10 1435.0 1447.0 1428.0 1438.0 1475600
2019/10/09 1409.0 1428.0 1406.0 1426.0 1494300
2019/10/08 1430.0 1452.0 1429.0 1443.0 2000200
2019/10/07 1441.0 1446.0 1406.0 1420.0 2454300
2019/10/04 1460.0 1472.0 1448.0 1457.0 2649000
2019/10/03 1500.0 1503.0 1474.0 1480.0 1986200
2019/10/02 1517.0 1528.0 1515.0 1519.0 1057500
2019/10/01 1523.0 1545.0 1521.0 1529.0 1136700
2019/09/30 1534.0 1534.0 1513.0 1520.0 1662400
2019/09/27 1524.0 1532.0 1501.0 1532.0 1936800
2019/09/26 1557.0 1565.0 1533.0 1539.0 1893600
2019/09/25 1511.0 1547.0 1500.0 1545.0 2092500
2019/09/24 1535.0 1551.0 1529.0 1549.0 2429400
2019/09/20 1572.0 1579.0 1554.0 1562.0 2111300
2019/09/19 1564.0 1583.0 1558.0 1558.0 1540700
2019/09/18 1558.0 1575.0 1550.0 1561.0 1949300
2019/09/17 1532.0 1553.0 1524.0 1546.0 1509600
2019/09/13 1549.0 1549.0 1516.0 1531.0 3156200
2019/09/12 1544.0 1556.0 1533.0 1539.0 2014300
2019/09/11 1527.0 1544.0 1525.0 1539.0 2506900
2019/09/10 1461.0 1513.0 1461.0 1511.0 2710700
2019/09/09 1446.0 1456.0 1439.0 1454.0 1078200
2019/09/06 1450.0 1453.0 1437.0 1446.0 1845700
2019/09/05 1412.0 1438.0 1410.0 1427.0 1908900
2019/09/04 1406.0 1407.0 1393.0 1405.0 954600
2019/09/03 1401.0 1415.0 1395.0 1408.0 848100
2019/09/02 1417.0 1421.0 1406.0 1408.0 1034000
2019/08/30 1405.0 1421.0 1405.0 1413.0 1257700
2019/08/29 1404.0 1406.0 1393.0 1402.0 821200
2019/08/28 1403.0 1417.0 1399.0 1403.0 1021300
2019/08/27 1397.0 1410.0 1396.0 1405.0 1950000
2019/08/26 1371.0 1384.0 1368.0 1382.0 1365900
2019/08/23 1381.0 1411.0 1381.0 1408.0 842000
2019/08/22 1396.0 1407.0 1394.0 1400.0 1232000
2019/08/21 1387.0 1394.0 1380.0 1394.0 1317100
2019/08/20 1397.0 1406.0 1391.0 1406.0 1203600
2019/08/19 1396.0 1400.0 1381.0 1396.0 1118400
2019/08/16 1380.0 1400.0 1379.0 1388.0 1055000
2019/08/15 1373.0 1397.0 1370.0 1394.0 1434700
2019/08/14 1412.0 1414.0 1392.0 1402.0 1697100
2019/08/13 1396.0 1400.0 1381.0 1393.0 1653900
2019/08/09 1423.0 1429.0 1400.0 1421.0 2458600
2019/08/08 1445.0 1446.0 1420.0 1420.0 2373000
2019/08/07 1453.0 1467.0 1448.0 1449.0 1681900
2019/08/06 1467.0 1475.0 1449.0 1465.0 2479500
2019/08/05 1521.0 1529.0 1494.0 1505.0 2384200
2019/08/02 1560.0 1567.0 1536.0 1543.0 2778800
2019/08/01 1614.0 1620.0 1579.0 1588.0 2657800
2019/07/31 1615.0 1621.0 1571.0 1610.0 4446200
2019/07/30 1700.0 1707.0 1686.0 1687.0 1563000
2019/07/29 1700.0 1704.0 1690.0 1703.0 1070500
2019/07/26 1720.0 1720.0 1704.0 1709.0 958700
2019/07/25 1724.0 1734.0 1721.0 1723.0 898400
2019/07/24 1727.0 1740.0 1726.0 1732.0 811400
2019/07/23 1705.0 1734.0 1704.0 1724.0 911400
2019/07/22 1710.0 1720.0 1704.0 1715.0 1154400
2019/07/19 1693.0 1719.0 1685.0 1715.0 1520900
2019/07/18 1732.0 1732.0 1698.0 1699.0 2025600
2019/07/17 1740.0 1755.0 1738.0 1747.0 960200
2019/07/16 1750.0 1767.0 1749.0 1753.0 1062100
2019/07/12 1764.0 1769.0 1748.0 1750.0 1072900
2019/07/11 1745.0 1758.0 1737.0 1754.0 1189800
2019/07/10 1731.0 1744.0 1729.0 1735.0 1630200