6722: エイアンドティー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,745百万円
単元株式 100
PER/PBR/配当 6.84 / 1.01 / 20(2.18%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 1,119.0(16/01/04) / 635.0(16/02/12)
上場来高/安 1,874.0(13/02/06) / 227.0(09/03/06)
信用買/売 103,900 / - (-)

株価時系列データ(日足)
2019/10/11 1130.0 1143.0 1125.0 1126.0 3400
2019/10/10 1135.0 1145.0 1128.0 1128.0 4000
2019/10/09 1094.0 1146.0 1094.0 1140.0 16300
2019/10/08 1073.0 1094.0 1072.0 1094.0 3500
2019/10/07 1073.0 1078.0 1060.0 1073.0 2900
2019/10/04 1048.0 1073.0 1048.0 1073.0 3100
2019/10/03 1050.0 1050.0 1025.0 1048.0 3900
2019/10/02 1070.0 1070.0 1051.0 1068.0 1100
2019/10/01 1060.0 1070.0 1060.0 1070.0 5500
2019/09/30 1082.0 1082.0 1031.0 1051.0 2100
2019/09/27 1093.0 1093.0 1061.0 1087.0 2900
2019/09/26 1069.0 1094.0 1058.0 1093.0 8700
2019/09/25 1080.0 1080.0 1040.0 1069.0 4800
2019/09/24 1089.0 1094.0 1056.0 1060.0 9100
2019/09/20 1050.0 1092.0 1050.0 1089.0 13900
2019/09/19 1040.0 1077.0 1031.0 1050.0 22700
2019/09/18 1004.0 1035.0 1004.0 1030.0 21300
2019/09/17 971.0 1025.0 971.0 999.0 22300
2019/09/13 970.0 974.0 967.0 971.0 2000
2019/09/12 974.0 974.0 966.0 966.0 2600
2019/09/11 956.0 986.0 956.0 964.0 4300
2019/09/10 969.0 969.0 960.0 961.0 700
2019/09/09 972.0 972.0 964.0 971.0 1800
2019/09/06 956.0 977.0 956.0 967.0 1600
2019/09/05 951.0 955.0 945.0 953.0 2200
2019/09/04 955.0 955.0 952.0 952.0 1900
2019/09/03 965.0 970.0 955.0 969.0 2300
2019/09/02 971.0 980.0 966.0 966.0 4400
2019/08/30 930.0 962.0 930.0 962.0 5300
2019/08/29 940.0 941.0 930.0 937.0 9900
2019/08/28 954.0 954.0 943.0 943.0 1700
2019/08/27 980.0 980.0 930.0 944.0 32300
2019/08/26 993.0 993.0 975.0 975.0 2700
2019/08/23 1008.0 1008.0 971.0 995.0 5600
2019/08/22 990.0 1010.0 990.0 1009.0 700
2019/08/21 1010.0 1010.0 974.0 986.0 3500
2019/08/20 1019.0 1019.0 1000.0 1004.0 3200
2019/08/19 980.0 1032.0 980.0 1023.0 21700
2019/08/16 945.0 970.0 945.0 970.0 2600
2019/08/15 950.0 950.0 923.0 945.0 9700
2019/08/14 945.0 968.0 938.0 965.0 6400
2019/08/13 950.0 950.0 939.0 940.0 6300
2019/08/09 955.0 961.0 955.0 961.0 800
2019/08/08 952.0 969.0 950.0 967.0 4900
2019/08/07 956.0 971.0 955.0 960.0 4800
2019/08/06 962.0 971.0 933.0 971.0 14100
2019/08/05 1007.0 1007.0 956.0 971.0 15600
2019/08/02 999.0 1007.0 978.0 1007.0 7600
2019/08/01 1020.0 1033.0 982.0 1004.0 31300
2019/07/31 904.0 1053.0 898.0 1015.0 109200
2019/07/30 899.0 904.0 899.0 903.0 1600
2019/07/26 903.0 903.0 891.0 891.0 3200
2019/07/25 900.0 904.0 900.0 902.0 700
2019/07/24 900.0 900.0 900.0 900.0 600
2019/07/23 900.0 900.0 896.0 896.0 500
2019/07/22 889.0 890.0 888.0 888.0 1400
2019/07/19 880.0 888.0 880.0 888.0 400
2019/07/18 883.0 887.0 865.0 871.0 2700
2019/07/17 880.0 906.0 880.0 898.0 4100
2019/07/16 875.0 880.0 875.0 880.0 1500
2019/07/12 880.0 880.0 879.0 879.0 700
2019/07/11 880.0 884.0 872.0 876.0 800
2019/07/10 878.0 878.0 873.0 875.0 4400
2019/07/09 880.0 880.0 876.0 878.0 2300