6716: テクニカル電子(JQスタンダード)
Update: 18,04,23
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,929百万円
単元株式 1,000
PER/PBR/配当 7.49 / 0.74 / 11(4.58%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 255.0(16/01/07) / 212.0(16/02/12)
上場来高/安 2,820.0(90/05/17) / 34.0(08/10/08)
信用買/売 25,000 / - (-)

株価時系列データ(日足)
2018/04/23 3290.0 3290.0 3290.0 3290.0 700
2018/04/20 3290.0 3290.0 3290.0 3290.0 300
2018/04/19 3290.0 3295.0 3290.0 3290.0 300
2018/04/13 3290.0 3290.0 3290.0 3290.0 100
2018/04/12 3290.0 3290.0 3290.0 3290.0 300
2018/04/11 3290.0 3290.0 3290.0 3290.0 800
2018/04/10 3290.0 3290.0 3290.0 3290.0 700
2018/04/09 3285.0 3290.0 3285.0 3290.0 1400
2018/04/05 3285.0 3285.0 3285.0 3285.0 200
2018/04/04 3285.0 3285.0 3285.0 3285.0 900
2018/04/03 3285.0 3285.0 3285.0 3285.0 700
2018/04/02 3285.0 3285.0 3285.0 3285.0 2100
2018/03/28 3285.0 3285.0 3285.0 3285.0 100
2018/03/27 3285.0 3285.0 3285.0 3285.0 1300
2018/03/26 3280.0 3290.0 3280.0 3285.0 2200
2018/03/23 3280.0 3280.0 3280.0 3280.0 200
2018/03/22 3280.0 3280.0 3280.0 3280.0 600
2018/03/20 3285.0 3285.0 3280.0 3285.0 1300
2018/03/19 3295.0 3295.0 3295.0 3295.0 1400
2018/03/16 3295.0 3295.0 3295.0 3295.0 1800
2018/03/15 3295.0 3300.0 3295.0 3295.0 900
2018/03/14 3290.0 3295.0 3290.0 3295.0 800
2018/03/13 3290.0 3290.0 3290.0 3290.0 900
2018/03/12 3290.0 3290.0 3290.0 3290.0 500
2018/03/09 3290.0 3295.0 3290.0 3290.0 4600
2018/03/08 3290.0 3290.0 3290.0 3290.0 2900
2018/03/07 3290.0 3290.0 3290.0 3290.0 3600
2018/03/06 3295.0 3295.0 3290.0 3290.0 500
2018/03/05 3290.0 3295.0 3290.0 3295.0 11600
2018/03/02 3295.0 3295.0 3290.0 3290.0 13100
2018/03/01 3295.0 3295.0 3295.0 3295.0 2100
2018/02/28 3295.0 3295.0 3295.0 3295.0 900
2018/02/27 3295.0 3295.0 3295.0 3295.0 3400
2018/02/26 3290.0 3295.0 3290.0 3295.0 6900
2018/02/23 3290.0 3290.0 3290.0 3290.0 400
2018/02/22 3290.0 3290.0 3290.0 3290.0 1500
2018/02/21 3290.0 3290.0 3290.0 3290.0 400
2018/02/20 3290.0 3290.0 3285.0 3285.0 1700
2018/02/19 3295.0 3295.0 3290.0 3290.0 2000
2018/02/16 3290.0 3290.0 3290.0 3290.0 4200
2018/02/15 3285.0 3295.0 3285.0 3290.0 27600
2018/02/14 3285.0 3290.0 3285.0 3290.0 5000
2018/02/13 3290.0 3290.0 3285.0 3285.0 7000
2018/02/09 3285.0 3290.0 3285.0 3285.0 41500
2018/02/08 3290.0 3295.0 3285.0 3285.0 48600
2018/02/07 3060.0 3060.0 3060.0 3060.0 1900
2018/02/06 2532.0 2556.0 2302.0 2556.0 600
2018/02/05 2578.0 2578.0 2578.0 2578.0 100
2018/01/31 2480.0 2550.0 2470.0 2550.0 1800
2018/01/30 2447.0 2448.0 2447.0 2448.0 400
2018/01/29 2400.0 2450.0 2400.0 2450.0 1400
2018/01/26 2400.0 2400.0 2400.0 2400.0 800
2018/01/25 2379.0 2400.0 2379.0 2400.0 500
2018/01/24 2329.0 2329.0 2329.0 2329.0 100
2018/01/23 2310.0 2310.0 2310.0 2310.0 300
2018/01/22 2305.0 2306.0 2305.0 2306.0 300
2018/01/19 2308.0 2308.0 2308.0 2308.0 100
2018/01/17 2283.0 2283.0 2283.0 2283.0 100
2018/01/16 2297.0 2310.0 2297.0 2310.0 400
2018/01/15 2280.0 2290.0 2280.0 2290.0 500
2018/01/11 2281.0 2281.0 2281.0 2281.0 200
2018/01/10 2297.0 2306.0 2281.0 2281.0 500
2018/01/09 2290.0 2297.0 2290.0 2290.0 400
2018/01/05 2260.0 2260.0 2260.0 2260.0 100