6715: ナカヨ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,840百万円
単元株式 1,000
PER/PBR/配当 16.65 / 0.44 / 13(3.98%)
権利/配当落日 16/03/29 / -
年初来高/安 371.0(16/01/04) / 303.0(16/02/12)
上場来高/安 3,200.0(-) / 101.0(08/10/10)
信用買/売 126,000 / 27,000 (4.67)
株式分割情報
1985/03/27 分割: 1株 -> 1.1株
1984/03/28 分割: 1株 -> 1.15株
1983/09/27 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 1577.0 1577.0 1559.0 1569.0 4000
2019/10/10 1580.0 1605.0 1567.0 1577.0 2800
2019/10/09 1574.0 1595.0 1567.0 1581.0 3800
2019/10/08 1559.0 1587.0 1555.0 1571.0 2700
2019/10/07 1599.0 1599.0 1535.0 1563.0 5900
2019/10/04 1601.0 1608.0 1591.0 1599.0 3500
2019/10/03 1601.0 1615.0 1600.0 1615.0 2900
2019/10/02 1638.0 1644.0 1612.0 1632.0 5600
2019/10/01 1634.0 1655.0 1626.0 1639.0 4700
2019/09/30 1656.0 1656.0 1610.0 1621.0 4200
2019/09/27 1651.0 1651.0 1615.0 1616.0 4900
2019/09/26 1640.0 1654.0 1614.0 1635.0 6200
2019/09/25 1609.0 1643.0 1601.0 1622.0 5800
2019/09/24 1625.0 1640.0 1610.0 1620.0 6300
2019/09/20 1626.0 1626.0 1614.0 1618.0 2500
2019/09/19 1605.0 1634.0 1593.0 1626.0 7800
2019/09/18 1612.0 1619.0 1609.0 1612.0 1600
2019/09/17 1620.0 1623.0 1609.0 1620.0 4500
2019/09/13 1620.0 1620.0 1610.0 1620.0 9200
2019/09/12 1609.0 1639.0 1606.0 1614.0 7100
2019/09/11 1620.0 1620.0 1597.0 1604.0 6700
2019/09/10 1607.0 1636.0 1594.0 1633.0 4100
2019/09/09 1569.0 1644.0 1569.0 1619.0 2900
2019/09/06 1590.0 1590.0 1573.0 1575.0 1100
2019/09/05 1609.0 1610.0 1579.0 1591.0 6100
2019/09/04 1619.0 1676.0 1594.0 1594.0 2600
2019/09/03 1591.0 1597.0 1585.0 1587.0 1600
2019/09/02 1600.0 1607.0 1574.0 1599.0 2100
2019/08/30 1583.0 1600.0 1576.0 1600.0 2400
2019/08/29 1638.0 1678.0 1583.0 1583.0 2100
2019/08/28 1603.0 1625.0 1593.0 1616.0 3900
2019/08/27 1601.0 1662.0 1593.0 1603.0 4000
2019/08/26 1615.0 1615.0 1566.0 1576.0 3400
2019/08/23 1642.0 1650.0 1630.0 1648.0 2900
2019/08/22 1684.0 1684.0 1654.0 1660.0 4300
2019/08/21 1656.0 1672.0 1656.0 1661.0 1500
2019/08/20 1670.0 1699.0 1670.0 1696.0 2500
2019/08/19 1692.0 1693.0 1671.0 1689.0 2300
2019/08/16 1646.0 1699.0 1646.0 1692.0 4100
2019/08/15 1687.0 1700.0 1646.0 1646.0 3700
2019/08/14 1664.0 1664.0 1650.0 1660.0 3600
2019/08/13 1666.0 1683.0 1649.0 1671.0 5400
2019/08/09 1766.0 1766.0 1667.0 1704.0 15000
2019/08/08 1637.0 1655.0 1635.0 1646.0 4600
2019/08/07 1649.0 1649.0 1630.0 1637.0 7700
2019/08/06 1617.0 1674.0 1608.0 1638.0 7500
2019/08/05 1638.0 1658.0 1624.0 1634.0 5500
2019/08/02 1664.0 1664.0 1651.0 1658.0 7400
2019/08/01 1667.0 1678.0 1660.0 1668.0 4600
2019/07/31 1669.0 1692.0 1664.0 1666.0 3800
2019/07/30 1679.0 1693.0 1654.0 1670.0 7900
2019/07/29 1670.0 1670.0 1651.0 1663.0 6800
2019/07/26 1647.0 1647.0 1628.0 1645.0 9100
2019/07/25 1612.0 1636.0 1612.0 1630.0 4200
2019/07/24 1601.0 1612.0 1592.0 1612.0 7600
2019/07/23 1614.0 1614.0 1597.0 1597.0 6000
2019/07/22 1611.0 1615.0 1609.0 1615.0 2700
2019/07/19 1582.0 1624.0 1564.0 1615.0 7200
2019/07/18 1624.0 1624.0 1588.0 1588.0 8900
2019/07/17 1631.0 1650.0 1619.0 1619.0 6800
2019/07/16 1625.0 1660.0 1625.0 1641.0 8100
2019/07/12 1635.0 1660.0 1635.0 1657.0 8700
2019/07/11 1629.0 1638.0 1619.0 1638.0 8700
2019/07/10 1630.0 1638.0 1629.0 1629.0 5400