6707: サンケン電気(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 40,910百万円 単元株式 1,000 PER/PBR/配当 4.98 / 0.63 / 6.5(1.99%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 433.0(16/01/05) / 255.0(16/02/12) 上場来高/安 2,320.0(06/01/17) / 75.0(65/07) 信用買/売 3,598,000 / 518,000 (6.95) 株式分割情報 1987/03/27 分割: 1株 -> 1.05株 1986/09/26 分割: 1株 -> 1.1株 1986/03/27 分割: 1株 -> 1.1株 1985/09/26 分割: 1株 -> 1.1株 1985/03/27 分割: 1株 -> 1.2株 1984/03/28 分割: 1株 -> 1.1株 1983/03/28 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 2379.0 2417.0 2349.0 2410.0 179600 2019/10/10 2360.0 2382.0 2322.0 2351.0 163200 2019/10/09 2324.0 2382.0 2302.0 2375.0 195300 2019/10/08 2330.0 2391.0 2323.0 2366.0 242400 2019/10/07 2276.0 2316.0 2261.0 2299.0 174600 2019/10/04 2317.0 2320.0 2228.0 2246.0 125600 2019/10/03 2254.0 2319.0 2236.0 2300.0 336200 2019/10/02 2220.0 2299.0 2220.0 2290.0 208900 2019/10/01 2179.0 2257.0 2179.0 2237.0 198500 2019/09/30 2106.0 2148.0 2090.0 2129.0 107100 2019/09/27 2171.0 2171.0 2092.0 2127.0 178900 2019/09/26 2165.0 2200.0 2134.0 2147.0 136600 2019/09/25 2116.0 2151.0 2082.0 2124.0 145200 2019/09/24 2133.0 2185.0 2114.0 2134.0 218800 2019/09/20 2050.0 2142.0 2050.0 2133.0 289700 2019/09/19 2204.0 2238.0 2174.0 2181.0 180000 2019/09/18 2196.0 2208.0 2158.0 2191.0 167700 2019/09/17 2132.0 2171.0 2104.0 2163.0 131900 2019/09/13 2150.0 2158.0 2091.0 2139.0 207700 2019/09/12 2100.0 2156.0 2100.0 2142.0 274400 2019/09/11 2050.0 2099.0 2048.0 2074.0 220300 2019/09/10 2001.0 2035.0 1992.0 2035.0 207200 2019/09/09 1963.0 2004.0 1950.0 1997.0 104700 2019/09/06 2000.0 2012.0 1969.0 1974.0 101700 2019/09/05 1898.0 1983.0 1898.0 1968.0 156800 2019/09/04 1866.0 1877.0 1833.0 1871.0 94700 2019/09/03 1862.0 1898.0 1856.0 1878.0 70700 2019/09/02 1846.0 1899.0 1841.0 1882.0 91000 2019/08/30 1824.0 1873.0 1807.0 1853.0 143900 2019/08/29 1800.0 1819.0 1771.0 1786.0 92800 2019/08/28 1802.0 1824.0 1797.0 1807.0 101700 2019/08/27 1805.0 1838.0 1802.0 1814.0 92800 2019/08/26 1798.0 1817.0 1789.0 1791.0 120100 2019/08/23 1825.0 1862.0 1816.0 1855.0 73700 2019/08/22 1834.0 1860.0 1817.0 1821.0 95800 2019/08/21 1808.0 1827.0 1801.0 1818.0 80000 2019/08/20 1800.0 1831.0 1790.0 1819.0 69300 2019/08/19 1817.0 1861.0 1800.0 1807.0 165600 2019/08/16 1759.0 1795.0 1731.0 1777.0 256100 2019/08/15 1700.0 1748.0 1693.0 1719.0 157400 2019/08/14 1756.0 1795.0 1738.0 1767.0 191000 2019/08/13 1747.0 1752.0 1694.0 1703.0 216600 2019/08/09 1718.0 1771.0 1685.0 1755.0 366300 2019/08/08 1712.0 1734.0 1635.0 1691.0 465600 2019/08/07 1823.0 1823.0 1699.0 1709.0 812700 2019/08/06 1955.0 2055.0 1951.0 2025.0 297400 2019/08/05 2143.0 2145.0 2075.0 2089.0 167900 2019/08/02 2244.0 2244.0 2155.0 2192.0 224500 2019/08/01 2276.0 2299.0 2252.0 2289.0 89400 2019/07/31 2303.0 2343.0 2287.0 2299.0 120600 2019/07/30 2337.0 2356.0 2321.0 2339.0 135000 2019/07/29 2395.0 2395.0 2315.0 2325.0 127800 2019/07/26 2390.0 2410.0 2347.0 2400.0 159500 2019/07/25 2449.0 2452.0 2403.0 2443.0 174600 2019/07/24 2440.0 2478.0 2440.0 2455.0 225800 2019/07/23 2353.0 2396.0 2330.0 2390.0 263900 2019/07/22 2290.0 2342.0 2265.0 2285.0 176400 2019/07/19 2205.0 2276.0 2192.0 2240.0 167000 2019/07/18 2246.0 2270.0 2200.0 2205.0 151400 2019/07/17 2226.0 2297.0 2221.0 2283.0 184500 2019/07/16 2240.0 2272.0 2201.0 2234.0 241300 2019/07/12 2338.0 2338.0 2240.0 2257.0 349100 2019/07/11 2335.0 2356.0 2322.0 2346.0 110500 2019/07/10 2309.0 2355.0 2307.0 2333.0 120800