6706: 電気興業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 36,198百万円
単元株式 1,000
PER/PBR/配当 14.04 / 0.71 / 15(2.92%)
権利/配当落日 16/03/29 / -
年初来高/安 559.0(16/02/22) / 469.0(16/01/26)
上場来高/安 1,640.0(87/08/31) / 43.0(67/09)
信用買/売 80,000 / 186,000 (0.43)
株式分割情報
1986/11/26 分割: 1株 -> 1.1株
1985/11/27 分割: 1株 -> 1.15株
1984/05/28 分割: 1株 -> 1.2株
1983/05/27 分割: 1株 -> 1.4株

株価時系列データ(日足)
2019/10/11 3285.0 3350.0 3235.0 3345.0 50600
2019/10/10 3320.0 3345.0 3280.0 3285.0 44900
2019/10/09 3320.0 3390.0 3315.0 3345.0 84000
2019/10/08 3060.0 3325.0 3060.0 3315.0 121800
2019/10/07 3065.0 3085.0 3035.0 3050.0 14000
2019/10/04 3040.0 3100.0 3025.0 3055.0 19200
2019/10/03 3025.0 3095.0 2962.0 3050.0 44700
2019/10/02 3115.0 3160.0 3085.0 3090.0 40300
2019/10/01 3070.0 3155.0 3070.0 3130.0 26900
2019/09/30 3060.0 3080.0 3030.0 3050.0 54900
2019/09/27 3165.0 3165.0 3065.0 3125.0 60800
2019/09/26 3185.0 3225.0 3145.0 3150.0 65800
2019/09/25 3120.0 3190.0 3110.0 3160.0 50500
2019/09/24 3200.0 3205.0 3095.0 3100.0 70400
2019/09/20 3145.0 3205.0 3060.0 3060.0 58100
2019/09/19 3220.0 3230.0 3135.0 3150.0 69200
2019/09/18 3140.0 3245.0 3120.0 3190.0 114400
2019/09/17 2921.0 3195.0 2921.0 3110.0 96500
2019/09/13 2974.0 2974.0 2913.0 2937.0 55500
2019/09/12 3000.0 3050.0 2942.0 2960.0 56700
2019/09/11 2904.0 2995.0 2892.0 2984.0 71500
2019/09/10 2893.0 2928.0 2861.0 2918.0 84000
2019/09/09 2882.0 2915.0 2868.0 2895.0 60300
2019/09/06 2948.0 2949.0 2835.0 2881.0 66300
2019/09/05 2900.0 2979.0 2900.0 2923.0 56800
2019/09/04 2876.0 2985.0 2864.0 2864.0 53100
2019/09/03 2871.0 2931.0 2808.0 2895.0 43200
2019/09/02 2849.0 2947.0 2836.0 2865.0 65100
2019/08/30 2819.0 2925.0 2804.0 2873.0 58400
2019/08/29 2789.0 2851.0 2769.0 2797.0 71100
2019/08/28 2836.0 2861.0 2791.0 2812.0 62100
2019/08/27 2783.0 2856.0 2783.0 2841.0 69900
2019/08/26 2759.0 2818.0 2743.0 2773.0 47900
2019/08/23 2841.0 2852.0 2776.0 2840.0 55200
2019/08/22 2887.0 2942.0 2860.0 2861.0 33500
2019/08/21 2856.0 2905.0 2821.0 2861.0 24700
2019/08/20 2925.0 2927.0 2855.0 2902.0 64500
2019/08/19 3005.0 3010.0 2921.0 2925.0 40000
2019/08/16 2950.0 2975.0 2913.0 2955.0 38000
2019/08/15 2986.0 3050.0 2971.0 2981.0 45900
2019/08/14 3020.0 3100.0 2980.0 3075.0 61300
2019/08/13 2935.0 3130.0 2905.0 2993.0 111300
2019/08/09 3145.0 3170.0 2986.0 3005.0 59300
2019/08/08 2931.0 3075.0 2931.0 3060.0 51100
2019/08/07 2891.0 3005.0 2855.0 2931.0 57700
2019/08/06 2949.0 2996.0 2896.0 2900.0 120200
2019/08/05 3130.0 3175.0 3035.0 3085.0 72500
2019/08/02 3025.0 3185.0 3025.0 3140.0 74100
2019/08/01 3080.0 3145.0 3080.0 3130.0 41700
2019/07/31 3040.0 3120.0 3040.0 3075.0 60100
2019/07/30 3080.0 3105.0 3015.0 3020.0 36500
2019/07/29 3075.0 3105.0 3060.0 3075.0 30000
2019/07/26 3105.0 3155.0 3065.0 3120.0 51700
2019/07/25 3055.0 3180.0 3045.0 3120.0 53800
2019/07/24 3040.0 3065.0 2968.0 3050.0 38900
2019/07/23 2931.0 3060.0 2931.0 3020.0 53600
2019/07/22 2906.0 2965.0 2894.0 2942.0 32500
2019/07/19 2828.0 2922.0 2795.0 2898.0 60800
2019/07/18 2892.0 2909.0 2800.0 2807.0 63500
2019/07/17 2959.0 2970.0 2896.0 2919.0 35700
2019/07/16 2914.0 3005.0 2892.0 2979.0 74900
2019/07/12 2959.0 2989.0 2892.0 2920.0 117600
2019/07/11 2940.0 3000.0 2901.0 2959.0 101900
2019/07/10 3030.0 3100.0 2951.0 2970.0 136700