6703: 沖電気工業(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 132,571百万円
単元株式 1,000
PER/PBR/配当 3.8 / 1.1 / 5(3.29%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 164.0(16/03/22) / 123.0(16/02/12)
上場来高/安 1,260.0(89/12/27) / 50.0(11/03/15)
信用買/売 18,503,000 / 2,540,000 (7.28)
株式分割情報
1988/09/27 分割: 1株 -> 1.05株
株価時系列データ(日足)
2019/10/11 1448.0 1451.0 1433.0 1442.0 234100
2019/10/10 1450.0 1451.0 1426.0 1442.0 249900
2019/10/09 1432.0 1453.0 1432.0 1448.0 385800
2019/10/08 1413.0 1442.0 1413.0 1439.0 490500
2019/10/07 1411.0 1412.0 1397.0 1409.0 349000
2019/10/04 1429.0 1429.0 1402.0 1413.0 344600
2019/10/03 1445.0 1453.0 1424.0 1427.0 333200
2019/10/02 1446.0 1469.0 1432.0 1464.0 500700
2019/10/01 1468.0 1476.0 1457.0 1463.0 404900
2019/09/30 1485.0 1490.0 1463.0 1471.0 357400
2019/09/27 1503.0 1507.0 1478.0 1494.0 261600
2019/09/26 1493.0 1507.0 1488.0 1498.0 363400
2019/09/25 1481.0 1481.0 1468.0 1477.0 273600
2019/09/24 1477.0 1497.0 1471.0 1481.0 283600
2019/09/20 1502.0 1506.0 1483.0 1483.0 329600
2019/09/19 1462.0 1514.0 1462.0 1495.0 486000
2019/09/18 1464.0 1475.0 1456.0 1469.0 340500
2019/09/17 1474.0 1479.0 1458.0 1464.0 289500
2019/09/13 1460.0 1470.0 1438.0 1467.0 450300
2019/09/12 1485.0 1487.0 1455.0 1456.0 460300
2019/09/11 1449.0 1470.0 1439.0 1470.0 384800
2019/09/10 1426.0 1448.0 1425.0 1447.0 329900
2019/09/09 1418.0 1429.0 1407.0 1426.0 345100
2019/09/06 1427.0 1429.0 1413.0 1424.0 406100
2019/09/05 1431.0 1441.0 1417.0 1422.0 696800
2019/09/04 1449.0 1450.0 1428.0 1435.0 544400
2019/09/03 1471.0 1479.0 1458.0 1461.0 486300
2019/09/02 1483.0 1490.0 1472.0 1476.0 357300
2019/08/30 1486.0 1496.0 1473.0 1489.0 508500
2019/08/29 1471.0 1477.0 1454.0 1464.0 283000
2019/08/28 1473.0 1476.0 1456.0 1465.0 224500
2019/08/27 1452.0 1471.0 1448.0 1465.0 319300
2019/08/26 1441.0 1458.0 1428.0 1438.0 511700
2019/08/23 1470.0 1480.0 1453.0 1477.0 284800
2019/08/22 1492.0 1496.0 1464.0 1474.0 350000
2019/08/21 1479.0 1493.0 1476.0 1481.0 408400
2019/08/20 1491.0 1494.0 1471.0 1481.0 552200
2019/08/19 1468.0 1472.0 1444.0 1449.0 361100
2019/08/16 1441.0 1459.0 1441.0 1449.0 361400
2019/08/15 1433.0 1459.0 1432.0 1443.0 314700
2019/08/14 1467.0 1500.0 1455.0 1463.0 722400
2019/08/13 1415.0 1458.0 1410.0 1437.0 687100
2019/08/09 1419.0 1440.0 1416.0 1432.0 405100
2019/08/08 1417.0 1426.0 1406.0 1407.0 343900
2019/08/07 1423.0 1447.0 1406.0 1406.0 443600
2019/08/06 1370.0 1431.0 1367.0 1428.0 748200
2019/08/05 1410.0 1426.0 1387.0 1408.0 484000
2019/08/02 1420.0 1448.0 1417.0 1417.0 510500
2019/08/01 1453.0 1459.0 1435.0 1449.0 424800
2019/07/31 1483.0 1489.0 1452.0 1463.0 927600
2019/07/30 1443.0 1498.0 1443.0 1495.0 823300
2019/07/29 1423.0 1482.0 1423.0 1440.0 1374900
2019/07/26 1386.0 1414.0 1384.0 1408.0 632400
2019/07/25 1391.0 1397.0 1383.0 1391.0 277200
2019/07/24 1386.0 1394.0 1377.0 1387.0 297400
2019/07/23 1377.0 1396.0 1372.0 1388.0 392700
2019/07/22 1375.0 1375.0 1352.0 1369.0 433700
2019/07/19 1356.0 1371.0 1349.0 1363.0 456100
2019/07/18 1394.0 1395.0 1355.0 1363.0 559100
2019/07/17 1408.0 1419.0 1395.0 1404.0 554700
2019/07/16 1396.0 1419.0 1379.0 1414.0 949600
2019/07/12 1353.0 1361.0 1340.0 1353.0 361400
2019/07/11 1350.0 1355.0 1336.0 1348.0 328700
2019/07/10 1320.0 1328.0 1309.0 1325.0 242000