6702: 富士通(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 816,622百万円
単元株式 1,000
PER/PBR/配当 5.83 / 1.03 / 8(2.03%)
権利/配当落日 16/03/29 / 15/11/25
年初来高/安 614.4(16/01/04) / 355.8(16/02/12)
上場来高/安 5,030.0(00/01/04) / 35.0(50/07)
信用買/売 6,735,000 / 2,195,000 (3.07)
株式分割情報
1986/03/27 分割: 1株 -> 1.08株
1985/03/27 分割: 1株 -> 1.1株
1984/03/28 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 8876.0 8880.0 8730.0 8828.0 912700
2019/10/10 8750.0 8793.0 8641.0 8791.0 797100
2019/10/09 8700.0 8757.0 8658.0 8742.0 557300
2019/10/08 8684.0 8747.0 8627.0 8696.0 663500
2019/10/07 8589.0 8649.0 8567.0 8626.0 415400
2019/10/04 8609.0 8629.0 8533.0 8599.0 466100
2019/10/03 8489.0 8574.0 8452.0 8552.0 913300
2019/10/02 8570.0 8625.0 8522.0 8612.0 977500
2019/10/01 8637.0 8661.0 8513.0 8553.0 949800
2019/09/30 8677.0 8771.0 8648.0 8655.0 904100
2019/09/27 8802.0 8828.0 8594.0 8736.0 1297800
2019/09/26 9045.0 9049.0 8801.0 8820.0 1567200
2019/09/25 8787.0 9045.0 8740.0 9025.0 1791300
2019/09/24 8700.0 8746.0 8588.0 8715.0 1464400
2019/09/20 8846.0 8869.0 8738.0 8762.0 1276400
2019/09/19 8697.0 8911.0 8694.0 8821.0 1545800
2019/09/18 8520.0 8656.0 8518.0 8624.0 1064700
2019/09/17 8401.0 8481.0 8366.0 8458.0 718100
2019/09/13 8380.0 8431.0 8335.0 8397.0 1095200
2019/09/12 8401.0 8428.0 8318.0 8323.0 1018600
2019/09/11 8359.0 8372.0 8257.0 8344.0 1213600
2019/09/10 8484.0 8590.0 8430.0 8448.0 702600
2019/09/09 8570.0 8591.0 8514.0 8550.0 443300
2019/09/06 8617.0 8699.0 8584.0 8595.0 1094100
2019/09/05 8458.0 8552.0 8435.0 8545.0 1227300
2019/09/04 8297.0 8368.0 8270.0 8359.0 607000
2019/09/03 8267.0 8319.0 8232.0 8293.0 765200
2019/09/02 8185.0 8343.0 8185.0 8338.0 757700
2019/08/30 8252.0 8272.0 8185.0 8203.0 860700
2019/08/29 8252.0 8253.0 8159.0 8190.0 659000
2019/08/28 8298.0 8329.0 8249.0 8258.0 797700
2019/08/27 8254.0 8300.0 7940.0 8250.0 1218700
2019/08/26 8209.0 8332.0 8204.0 8262.0 782100
2019/08/23 8243.0 8381.0 8205.0 8346.0 840700
2019/08/22 8310.0 8342.0 8201.0 8243.0 1107400
2019/08/21 8421.0 8434.0 8310.0 8357.0 1012700
2019/08/20 8565.0 8570.0 8501.0 8528.0 395200
2019/08/19 8624.0 8629.0 8504.0 8542.0 815600
2019/08/16 8466.0 8595.0 8439.0 8587.0 1072100
2019/08/15 8304.0 8485.0 8304.0 8467.0 947900
2019/08/14 8501.0 8510.0 8388.0 8399.0 1123800
2019/08/13 8350.0 8404.0 8320.0 8351.0 1088100
2019/08/09 8340.0 8356.0 8255.0 8331.0 1094500
2019/08/08 8115.0 8294.0 8090.0 8206.0 997700
2019/08/07 8110.0 8160.0 8014.0 8084.0 1000900
2019/08/06 8101.0 8201.0 8079.0 8151.0 1379600
2019/08/05 8430.0 8486.0 8225.0 8353.0 864500
2019/08/02 8456.0 8567.0 8421.0 8508.0 1027200
2019/08/01 8514.0 8563.0 8490.0 8547.0 867600
2019/07/31 8476.0 8593.0 8457.0 8543.0 959300
2019/07/30 8655.0 8672.0 8532.0 8571.0 1050800
2019/07/29 8563.0 8743.0 8520.0 8698.0 1594600
2019/07/26 8600.0 8724.0 8499.0 8597.0 3930500
2019/07/25 7850.0 7930.0 7785.0 7863.0 945800
2019/07/24 7835.0 7897.0 7805.0 7861.0 763800
2019/07/23 7802.0 7844.0 7784.0 7788.0 408000
2019/07/22 7757.0 7843.0 7756.0 7807.0 485900
2019/07/19 7722.0 7801.0 7714.0 7766.0 541100
2019/07/18 7790.0 7814.0 7702.0 7728.0 827600
2019/07/17 7754.0 7802.0 7736.0 7787.0 403900
2019/07/16 7745.0 7808.0 7730.0 7791.0 605500
2019/07/12 7798.0 7828.0 7731.0 7767.0 611400
2019/07/11 7763.0 7795.0 7733.0 7758.0 603300
2019/07/10 7702.0 7800.0 7654.0 7778.0 817200