6701: 日本電気(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 713,697百万円
単元株式 1,000
PER/PBR/配当 12.43 / 0.86 / 4(1.46%)
権利/配当落日 16/03/29 / -
年初来高/安 386.0(16/01/04) / 245.0(16/02/12)
上場来高/安 3,450.0(00/07/05) / 25.0(50/06)
信用買/売 24,731,000 / 1,368,000 (18.08)
株式分割情報
1984/09/26 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 4565.0 4585.0 4500.0 4540.0 1517500
2019/10/10 4585.0 4615.0 4555.0 4595.0 735000
2019/10/09 4580.0 4640.0 4560.0 4615.0 1287400
2019/10/08 4610.0 4615.0 4525.0 4565.0 1300200
2019/10/07 4665.0 4675.0 4590.0 4625.0 937800
2019/10/04 4585.0 4645.0 4575.0 4645.0 1038700
2019/10/03 4525.0 4610.0 4505.0 4610.0 846300
2019/10/02 4505.0 4570.0 4500.0 4565.0 800200
2019/10/01 4600.0 4615.0 4505.0 4530.0 1089400
2019/09/30 4595.0 4620.0 4550.0 4560.0 1145900
2019/09/27 4640.0 4665.0 4610.0 4660.0 1061800
2019/09/26 4670.0 4690.0 4620.0 4645.0 1402900
2019/09/25 4480.0 4650.0 4470.0 4650.0 1440900
2019/09/24 4610.0 4625.0 4530.0 4545.0 1277000
2019/09/20 4670.0 4710.0 4610.0 4615.0 1584900
2019/09/19 4650.0 4745.0 4645.0 4710.0 1730100
2019/09/18 4570.0 4620.0 4555.0 4610.0 1170200
2019/09/17 4485.0 4600.0 4470.0 4570.0 1261400
2019/09/13 4525.0 4535.0 4465.0 4505.0 1710500
2019/09/12 4500.0 4580.0 4455.0 4550.0 1903600
2019/09/11 4465.0 4480.0 4385.0 4455.0 1720400
2019/09/10 4540.0 4555.0 4455.0 4470.0 1443800
2019/09/09 4610.0 4610.0 4535.0 4545.0 892900
2019/09/06 4640.0 4705.0 4610.0 4630.0 1342300
2019/09/05 4635.0 4675.0 4575.0 4650.0 2463500
2019/09/04 4485.0 4530.0 4440.0 4515.0 1092900
2019/09/03 4430.0 4485.0 4385.0 4465.0 1389500
2019/09/02 4520.0 4560.0 4455.0 4470.0 917800
2019/08/30 4640.0 4640.0 4545.0 4550.0 1526200
2019/08/29 4645.0 4660.0 4585.0 4600.0 949100
2019/08/28 4625.0 4690.0 4620.0 4660.0 1878900
2019/08/27 4560.0 4620.0 4545.0 4570.0 1127500
2019/08/26 4525.0 4570.0 4505.0 4540.0 1139100
2019/08/23 4605.0 4625.0 4590.0 4615.0 856700
2019/08/22 4670.0 4680.0 4615.0 4630.0 1373400
2019/08/21 4660.0 4690.0 4630.0 4645.0 1071600
2019/08/20 4680.0 4680.0 4620.0 4670.0 1194000
2019/08/19 4665.0 4665.0 4590.0 4645.0 1273800
2019/08/16 4515.0 4640.0 4510.0 4600.0 1846500
2019/08/15 4470.0 4555.0 4440.0 4480.0 2061500
2019/08/14 4650.0 4665.0 4585.0 4610.0 1438800
2019/08/13 4675.0 4705.0 4620.0 4620.0 1782900
2019/08/09 4855.0 4890.0 4700.0 4740.0 1664900
2019/08/08 4650.0 4755.0 4645.0 4735.0 1428700
2019/08/07 4655.0 4675.0 4540.0 4620.0 1283000
2019/08/06 4500.0 4645.0 4485.0 4615.0 1754800
2019/08/05 4700.0 4705.0 4520.0 4595.0 1582600
2019/08/02 4670.0 4755.0 4630.0 4735.0 2507100
2019/08/01 4600.0 4720.0 4555.0 4695.0 3181600
2019/07/31 4450.0 4530.0 4420.0 4480.0 1924800
2019/07/30 4560.0 4580.0 4465.0 4510.0 1406300
2019/07/29 4495.0 4555.0 4470.0 4555.0 1782800
2019/07/26 4310.0 4450.0 4310.0 4450.0 1398800
2019/07/25 4330.0 4365.0 4320.0 4330.0 636400
2019/07/24 4275.0 4345.0 4235.0 4340.0 1079900
2019/07/23 4280.0 4305.0 4260.0 4265.0 786200
2019/07/22 4335.0 4335.0 4255.0 4270.0 907200
2019/07/19 4285.0 4380.0 4270.0 4365.0 897300
2019/07/18 4340.0 4350.0 4275.0 4290.0 1116900
2019/07/17 4425.0 4430.0 4350.0 4385.0 969300
2019/07/16 4420.0 4430.0 4405.0 4410.0 1022600
2019/07/12 4370.0 4395.0 4345.0 4390.0 730800
2019/07/11 4415.0 4425.0 4345.0 4355.0 1321100
2019/07/10 4295.0 4400.0 4275.0 4385.0 1090900