6677: エスケーエレクトロニクス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 8,185百万円 単元株式 100 PER/PBR/配当 3.74 / 0.57 / 18(2.5%) 権利/配当落日 16/09/28 / 15/12/21 年初来高/安 909.0(16/03/14) / 507.0(16/01/22) 上場来高/安 1,660,000.0(04/04/26) / 313.0(13/06/27) 信用買/売 177,500 / - (-) 株式分割情報 2013/06/26 分割: 1株 -> 100株 2004/09/27 分割: 1株 -> 3株 株価時系列データ(日足) 2019/10/11 2099.0 2140.0 2072.0 2120.0 175800 2019/10/10 2140.0 2168.0 2055.0 2080.0 178200 2019/10/09 2051.0 2145.0 2028.0 2130.0 219300 2019/10/08 1954.0 2071.0 1947.0 2070.0 225500 2019/10/07 1955.0 1955.0 1928.0 1952.0 47100 2019/10/04 1920.0 1943.0 1919.0 1940.0 63500 2019/10/03 1901.0 1928.0 1901.0 1915.0 63100 2019/10/02 1905.0 1938.0 1891.0 1934.0 57800 2019/10/01 1901.0 1939.0 1900.0 1931.0 89800 2019/09/30 1885.0 1907.0 1884.0 1892.0 83400 2019/09/27 1890.0 1893.0 1871.0 1888.0 87600 2019/09/26 1903.0 1954.0 1895.0 1900.0 214000 2019/09/25 1888.0 1903.0 1865.0 1893.0 107900 2019/09/24 1884.0 1908.0 1857.0 1905.0 100000 2019/09/20 1911.0 1918.0 1883.0 1884.0 85000 2019/09/19 1890.0 1935.0 1884.0 1911.0 148200 2019/09/18 1937.0 1938.0 1872.0 1884.0 196000 2019/09/17 1906.0 1937.0 1895.0 1918.0 196300 2019/09/13 1899.0 1919.0 1870.0 1885.0 195000 2019/09/12 1830.0 1916.0 1830.0 1869.0 323700 2019/09/11 1820.0 1829.0 1803.0 1814.0 121800 2019/09/10 1800.0 1818.0 1777.0 1809.0 153600 2019/09/09 1800.0 1824.0 1765.0 1778.0 243900 2019/09/06 1764.0 1809.0 1753.0 1771.0 299200 2019/09/05 1685.0 1738.0 1685.0 1724.0 182700 2019/09/04 1680.0 1690.0 1661.0 1680.0 132800 2019/09/03 1683.0 1690.0 1655.0 1676.0 119400 2019/09/02 1720.0 1725.0 1688.0 1692.0 122700 2019/08/30 1710.0 1721.0 1663.0 1706.0 257900 2019/08/29 1718.0 1718.0 1664.0 1679.0 260000 2019/08/28 1802.0 1806.0 1721.0 1744.0 230600 2019/08/27 1826.0 1835.0 1799.0 1819.0 121700 2019/08/26 1778.0 1847.0 1760.0 1797.0 214700 2019/08/23 1870.0 1870.0 1821.0 1834.0 239900 2019/08/22 1934.0 1958.0 1876.0 1879.0 234600 2019/08/21 1907.0 1945.0 1877.0 1905.0 175700 2019/08/20 1947.0 1948.0 1872.0 1912.0 260600 2019/08/19 1987.0 1999.0 1923.0 1931.0 347500 2019/08/16 1901.0 1935.0 1872.0 1917.0 372000 2019/08/15 2016.0 2016.0 1853.0 1883.0 670100 2019/08/14 2302.0 2332.0 1951.0 1969.0 759600 2019/08/13 2139.0 2157.0 2065.0 2117.0 100300 2019/08/09 2250.0 2250.0 2140.0 2142.0 55900 2019/08/08 2225.0 2225.0 2183.0 2200.0 35600 2019/08/07 2208.0 2235.0 2158.0 2175.0 67600 2019/08/06 2163.0 2204.0 2134.0 2158.0 70600 2019/08/05 2287.0 2313.0 2232.0 2253.0 79800 2019/08/02 2385.0 2397.0 2310.0 2328.0 66000 2019/08/01 2329.0 2421.0 2329.0 2397.0 61500 2019/07/31 2350.0 2385.0 2326.0 2367.0 46300 2019/07/30 2383.0 2387.0 2302.0 2340.0 52300 2019/07/29 2300.0 2373.0 2277.0 2355.0 86700 2019/07/26 2266.0 2312.0 2260.0 2278.0 87100 2019/07/25 2180.0 2264.0 2180.0 2253.0 84200 2019/07/24 2110.0 2177.0 2110.0 2168.0 64600 2019/07/23 2066.0 2144.0 2065.0 2108.0 105900 2019/07/22 1990.0 2034.0 1975.0 2029.0 44900 2019/07/19 1959.0 1985.0 1952.0 1979.0 45800 2019/07/18 1935.0 1966.0 1913.0 1959.0 59500 2019/07/17 1979.0 1979.0 1930.0 1934.0 56100 2019/07/16 2016.0 2016.0 1971.0 1998.0 47400 2019/07/12 2047.0 2065.0 2011.0 2015.0 35900 2019/07/11 2005.0 2035.0 2001.0 2035.0 44300 2019/07/10 1994.0 2018.0 1979.0 2005.0 30900