6676: メルコＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 49,613百万円
単元株式 100
PER/PBR/配当 15.65 / 1.09 / 60(2.69%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 2,489.0(16/03/11) / 1,801.0(16/02/12)
上場来高/安 4,300.0(05/12/02) / 814.0(08/10/28)
信用買/売 9,700 / 43,200 (0.22)

株価時系列データ(日足)
2019/10/11 2682.0 2734.0 2641.0 2734.0 36000
2019/10/10 2740.0 2740.0 2673.0 2674.0 28000
2019/10/09 2723.0 2749.0 2692.0 2749.0 14500
2019/10/08 2657.0 2750.0 2657.0 2739.0 35400
2019/10/07 2651.0 2673.0 2620.0 2653.0 18800
2019/10/04 2651.0 2672.0 2630.0 2649.0 22300
2019/10/03 2713.0 2713.0 2629.0 2655.0 24700
2019/10/02 2759.0 2782.0 2728.0 2728.0 16100
2019/10/01 2746.0 2795.0 2725.0 2763.0 26600
2019/09/30 2725.0 2737.0 2693.0 2696.0 24600
2019/09/27 2781.0 2789.0 2742.0 2763.0 22200
2019/09/26 2828.0 2841.0 2781.0 2800.0 34500
2019/09/25 2794.0 2828.0 2770.0 2828.0 23400
2019/09/24 2793.0 2807.0 2770.0 2776.0 21400
2019/09/20 2769.0 2803.0 2759.0 2793.0 25400
2019/09/19 2713.0 2771.0 2713.0 2759.0 24400
2019/09/18 2779.0 2779.0 2704.0 2713.0 32300
2019/09/17 2740.0 2785.0 2720.0 2779.0 25900
2019/09/13 2714.0 2746.0 2692.0 2746.0 31100
2019/09/12 2704.0 2726.0 2690.0 2701.0 31600
2019/09/11 2693.0 2710.0 2657.0 2699.0 42700
2019/09/10 2742.0 2747.0 2680.0 2695.0 69400
2019/09/09 2779.0 2791.0 2747.0 2759.0 22600
2019/09/06 2785.0 2816.0 2772.0 2791.0 11900
2019/09/05 2724.0 2800.0 2724.0 2784.0 18000
2019/09/04 2783.0 2799.0 2704.0 2704.0 22700
2019/09/03 2766.0 2827.0 2760.0 2823.0 49600
2019/09/02 2760.0 2766.0 2733.0 2739.0 14800
2019/08/30 2733.0 2812.0 2733.0 2761.0 52000
2019/08/29 2725.0 2740.0 2714.0 2731.0 53800
2019/08/28 2723.0 2732.0 2713.0 2722.0 31400
2019/08/27 2704.0 2744.0 2704.0 2732.0 29900
2019/08/26 2765.0 2774.0 2694.0 2696.0 68300
2019/08/23 2832.0 2834.0 2766.0 2780.0 27900
2019/08/22 2787.0 2845.0 2785.0 2832.0 26200
2019/08/21 2805.0 2840.0 2781.0 2785.0 23100
2019/08/20 2803.0 2890.0 2770.0 2838.0 45600
2019/08/19 2932.0 2937.0 2836.0 2839.0 42400
2019/08/16 2868.0 2972.0 2868.0 2936.0 45500
2019/08/15 2759.0 2922.0 2759.0 2911.0 42100
2019/08/14 2781.0 2849.0 2758.0 2837.0 18800
2019/08/13 2754.0 2824.0 2754.0 2754.0 41700
2019/08/09 2816.0 2874.0 2816.0 2828.0 34500
2019/08/08 2764.0 2828.0 2756.0 2800.0 37600
2019/08/07 2751.0 2842.0 2741.0 2755.0 44700
2019/08/06 2783.0 2838.0 2750.0 2764.0 33700
2019/08/05 2744.0 2860.0 2744.0 2819.0 61000
2019/08/02 2839.0 2852.0 2734.0 2742.0 60500
2019/08/01 2846.0 2961.0 2810.0 2883.0 27600
2019/07/31 2893.0 2910.0 2836.0 2846.0 38000
2019/07/30 2862.0 2936.0 2862.0 2893.0 41000
2019/07/29 2980.0 2980.0 2880.0 2909.0 75800
2019/07/26 3035.0 3095.0 2983.0 3015.0 53600
2019/07/25 3125.0 3245.0 3125.0 3235.0 28200
2019/07/24 3035.0 3065.0 3020.0 3055.0 12700
2019/07/23 3010.0 3060.0 3010.0 3030.0 9000
2019/07/22 2987.0 3035.0 2954.0 3010.0 12400
2019/07/19 2929.0 2999.0 2886.0 2987.0 25200
2019/07/18 3010.0 3010.0 2925.0 2928.0 27000
2019/07/17 3020.0 3060.0 3000.0 3020.0 16100
2019/07/16 3060.0 3060.0 3000.0 3050.0 15200
2019/07/12 3085.0 3135.0 3045.0 3050.0 15400
2019/07/11 3090.0 3105.0 3060.0 3085.0 12400
2019/07/10 3095.0 3095.0 3060.0 3060.0 10300