6675: サクサHLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 12,677百万円 単元株式 1,000 PER/PBR/配当 41.51 / 0.52 / 3(1.48%) 権利/配当落日 16/03/29 / 15/06/29 年初来高/安 233.0(16/01/04) / 160.0(16/02/12) 上場来高/安 1,039.0(05/12/06) / 76.0(09/03/04) 信用買/売 1,675,000 / 216,000 (7.75) 株価時系列データ(日足) 2019/10/11 1812.0 1824.0 1800.0 1820.0 6600 2019/10/10 1829.0 1829.0 1803.0 1812.0 2200 2019/10/09 1792.0 1829.0 1792.0 1829.0 5500 2019/10/08 1787.0 1799.0 1781.0 1792.0 3600 2019/10/07 1785.0 1791.0 1777.0 1787.0 2600 2019/10/04 1790.0 1794.0 1775.0 1783.0 3100 2019/10/03 1797.0 1810.0 1788.0 1794.0 7100 2019/10/02 1831.0 1849.0 1826.0 1837.0 7100 2019/10/01 1846.0 1864.0 1843.0 1843.0 3900 2019/09/30 1840.0 1846.0 1831.0 1846.0 5400 2019/09/27 1874.0 1874.0 1837.0 1859.0 8000 2019/09/26 1884.0 1902.0 1855.0 1864.0 16200 2019/09/25 1848.0 1874.0 1844.0 1868.0 9500 2019/09/24 1862.0 1862.0 1840.0 1844.0 6400 2019/09/20 1855.0 1867.0 1844.0 1862.0 6400 2019/09/19 1819.0 1869.0 1819.0 1855.0 10600 2019/09/18 1854.0 1855.0 1825.0 1833.0 8900 2019/09/17 1860.0 1889.0 1842.0 1856.0 12600 2019/09/13 1838.0 1863.0 1811.0 1861.0 17200 2019/09/12 1822.0 1849.0 1819.0 1825.0 9700 2019/09/11 1775.0 1825.0 1775.0 1824.0 10400 2019/09/10 1759.0 1775.0 1749.0 1775.0 5900 2019/09/09 1763.0 1763.0 1749.0 1759.0 3300 2019/09/06 1766.0 1776.0 1755.0 1764.0 4000 2019/09/05 1722.0 1774.0 1722.0 1750.0 8600 2019/09/04 1732.0 1755.0 1719.0 1719.0 5500 2019/09/03 1737.0 1758.0 1721.0 1741.0 4400 2019/09/02 1758.0 1769.0 1716.0 1721.0 10500 2019/08/30 1722.0 1759.0 1721.0 1757.0 6100 2019/08/29 1703.0 1710.0 1689.0 1705.0 3300 2019/08/28 1694.0 1720.0 1694.0 1708.0 7000 2019/08/27 1744.0 1744.0 1712.0 1713.0 7900 2019/08/26 1747.0 1747.0 1712.0 1725.0 7200 2019/08/23 1783.0 1793.0 1771.0 1776.0 8400 2019/08/22 1810.0 1810.0 1782.0 1782.0 8700 2019/08/21 1843.0 1847.0 1809.0 1809.0 9100 2019/08/20 1842.0 1848.0 1819.0 1848.0 6100 2019/08/19 1832.0 1850.0 1829.0 1834.0 4800 2019/08/16 1844.0 1856.0 1825.0 1829.0 7200 2019/08/15 1821.0 1876.0 1820.0 1844.0 8400 2019/08/14 1901.0 1916.0 1868.0 1887.0 9500 2019/08/13 1872.0 1906.0 1863.0 1889.0 9900 2019/08/09 1942.0 1945.0 1917.0 1919.0 6800 2019/08/08 1910.0 1937.0 1910.0 1928.0 10100 2019/08/07 1904.0 1907.0 1873.0 1896.0 13900 2019/08/06 1806.0 1936.0 1806.0 1904.0 18300 2019/08/05 2045.0 2045.0 1896.0 1926.0 27000 2019/08/02 1983.0 1983.0 1920.0 1943.0 16800 2019/08/01 2061.0 2061.0 2025.0 2033.0 5500 2019/07/31 2094.0 2096.0 2054.0 2062.0 5400 2019/07/30 2070.0 2099.0 2069.0 2088.0 17800 2019/07/29 2010.0 2045.0 2010.0 2034.0 11000 2019/07/26 2000.0 2010.0 1987.0 2010.0 4300 2019/07/25 1996.0 2006.0 1984.0 2000.0 6100 2019/07/24 1996.0 2000.0 1983.0 1996.0 6100 2019/07/23 1972.0 1985.0 1972.0 1982.0 2300 2019/07/22 1978.0 1997.0 1969.0 1972.0 3800 2019/07/19 1932.0 1978.0 1932.0 1978.0 5000 2019/07/18 1991.0 1991.0 1930.0 1930.0 12000 2019/07/17 1996.0 2008.0 1984.0 2008.0 7800 2019/07/16 2000.0 2017.0 1985.0 2004.0 5700 2019/07/12 1972.0 2016.0 1967.0 2000.0 10800 2019/07/11 1936.0 1990.0 1936.0 1973.0 10300 2019/07/10 1967.0 1992.0 1967.0 1967.0 6500