6674: ジーエスユアサコーポレーシ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 191,072百万円
単元株式 1,000
PER/PBR/配当 18.99 / 1.18 / 10(2.16%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 498.0(16/03/07) / 382.0(16/01/21)
上場来高/安 1,228.0(09/06/18) / 182.0(08/10/28)
信用買/売 2,270,000 / 674,000 (3.37)

株価時系列データ(日足)
2019/10/11 1841.0 1864.0 1820.0 1851.0 334100
2019/10/10 1851.0 1858.0 1809.0 1827.0 372600
2019/10/09 1830.0 1831.0 1812.0 1823.0 233600
2019/10/08 1843.0 1863.0 1840.0 1840.0 328100
2019/10/07 1858.0 1858.0 1837.0 1844.0 144300
2019/10/04 1853.0 1865.0 1831.0 1842.0 253900
2019/10/03 1878.0 1886.0 1837.0 1850.0 393600
2019/10/02 1889.0 1941.0 1888.0 1918.0 436800
2019/10/01 1862.0 1922.0 1862.0 1910.0 267900
2019/09/30 1870.0 1885.0 1855.0 1867.0 274100
2019/09/27 1883.0 1894.0 1852.0 1870.0 272200
2019/09/26 1905.0 1917.0 1888.0 1893.0 273600
2019/09/25 1874.0 1886.0 1861.0 1882.0 256900
2019/09/24 1902.0 1921.0 1897.0 1898.0 209600
2019/09/20 1930.0 1931.0 1900.0 1913.0 332700
2019/09/19 1905.0 1942.0 1900.0 1914.0 245500
2019/09/18 1916.0 1916.0 1885.0 1911.0 352600
2019/09/17 1908.0 1926.0 1891.0 1918.0 384700
2019/09/13 1916.0 1916.0 1883.0 1902.0 573400
2019/09/12 1898.0 1919.0 1896.0 1910.0 367000
2019/09/11 1857.0 1888.0 1847.0 1888.0 381000
2019/09/10 1833.0 1847.0 1829.0 1846.0 267000
2019/09/09 1818.0 1818.0 1796.0 1805.0 166500
2019/09/06 1835.0 1839.0 1807.0 1811.0 262900
2019/09/05 1770.0 1825.0 1770.0 1811.0 353600
2019/09/04 1765.0 1767.0 1746.0 1749.0 360900
2019/09/03 1775.0 1796.0 1767.0 1771.0 283600
2019/09/02 1769.0 1788.0 1766.0 1775.0 233500
2019/08/30 1771.0 1791.0 1771.0 1780.0 326400
2019/08/29 1750.0 1759.0 1728.0 1749.0 216200
2019/08/28 1782.0 1782.0 1748.0 1749.0 267900
2019/08/27 1785.0 1794.0 1779.0 1780.0 261100
2019/08/26 1784.0 1788.0 1759.0 1770.0 339500
2019/08/23 1822.0 1837.0 1818.0 1833.0 235100
2019/08/22 1842.0 1848.0 1817.0 1820.0 234500
2019/08/21 1832.0 1849.0 1828.0 1829.0 196600
2019/08/20 1838.0 1861.0 1831.0 1861.0 178400
2019/08/19 1837.0 1842.0 1827.0 1830.0 250500
2019/08/16 1840.0 1847.0 1831.0 1834.0 230000
2019/08/15 1856.0 1869.0 1846.0 1861.0 253200
2019/08/14 1907.0 1925.0 1902.0 1909.0 392300
2019/08/13 1868.0 1881.0 1859.0 1867.0 385200
2019/08/09 1904.0 1906.0 1882.0 1898.0 276300
2019/08/08 1884.0 1901.0 1881.0 1887.0 224500
2019/08/07 1904.0 1909.0 1870.0 1882.0 405800
2019/08/06 1850.0 1945.0 1850.0 1919.0 580400
2019/08/05 1950.0 1960.0 1919.0 1939.0 317200
2019/08/02 1996.0 2003.0 1952.0 1963.0 393400
2019/08/01 2040.0 2059.0 2031.0 2046.0 261900
2019/07/31 2048.0 2070.0 2045.0 2047.0 303400
2019/07/30 2047.0 2077.0 2044.0 2067.0 229900
2019/07/29 2018.0 2051.0 2011.0 2035.0 244900
2019/07/26 2061.0 2061.0 2004.0 2018.0 590600
2019/07/25 2083.0 2083.0 2060.0 2061.0 179400
2019/07/24 2078.0 2089.0 2072.0 2084.0 246900
2019/07/23 2032.0 2054.0 2016.0 2051.0 287500
2019/07/22 2048.0 2055.0 2028.0 2032.0 231900
2019/07/19 2025.0 2064.0 2015.0 2050.0 217500
2019/07/18 2065.0 2078.0 2018.0 2022.0 281900
2019/07/17 2067.0 2096.0 2051.0 2093.0 341400
2019/07/16 2089.0 2094.0 2074.0 2075.0 286800
2019/07/12 2111.0 2112.0 2085.0 2091.0 239200
2019/07/11 2117.0 2125.0 2109.0 2123.0 153000
2019/07/10 2132.0 2135.0 2119.0 2125.0 251900