6669: シーシーエス(JQスタンダード)
Update: 18,06,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,821百万円
単元株式 100
PER/PBR/配当 6.25 / 1.65 / 20(1.72%)
権利/配当落日 16/07/27 / 15/10/13
年初来高/安 1,304.0(16/01/05) / 800.0(16/02/12)
上場来高/安 2,420,000.0(04/07/05) / 800.0(14/05/21)
信用買/売 142,100 / - (-)
株式分割情報
2014/01/29 分割: 1株 -> 200株

株価時系列データ(日足)
2018/06/26 4050.0 4165.0 4040.0 4095.0 3000
2018/06/25 4260.0 4310.0 4190.0 4190.0 5600
2018/06/22 4220.0 4335.0 4220.0 4255.0 13500
2018/06/21 4050.0 4230.0 4050.0 4210.0 5500
2018/06/20 3950.0 4025.0 3935.0 4015.0 11100
2018/06/19 3945.0 4050.0 3920.0 3950.0 12200
2018/06/18 4055.0 4105.0 3900.0 3970.0 9700
2018/06/15 4135.0 4205.0 4070.0 4125.0 9000
2018/06/14 4320.0 4320.0 4135.0 4135.0 6400
2018/06/13 4255.0 4350.0 4255.0 4335.0 6100
2018/06/12 4225.0 4260.0 4160.0 4230.0 11400
2018/06/11 4180.0 4250.0 4180.0 4180.0 6200
2018/06/08 4120.0 4220.0 4120.0 4190.0 6300
2018/06/07 4140.0 4210.0 4140.0 4190.0 14100
2018/06/06 4170.0 4175.0 4110.0 4135.0 4300
2018/06/05 4180.0 4245.0 4165.0 4195.0 2800
2018/06/04 4185.0 4185.0 4110.0 4145.0 5100
2018/06/01 4210.0 4230.0 4170.0 4170.0 10800
2018/05/31 4150.0 4235.0 4140.0 4200.0 3600
2018/05/30 4100.0 4120.0 4055.0 4070.0 8100
2018/05/29 4175.0 4220.0 4150.0 4160.0 14000
2018/05/28 4160.0 4245.0 4150.0 4190.0 6700
2018/05/25 4240.0 4300.0 4200.0 4200.0 10400
2018/05/24 4255.0 4300.0 4200.0 4265.0 11500
2018/05/23 4185.0 4215.0 4100.0 4195.0 6500
2018/05/22 4325.0 4325.0 4180.0 4210.0 21300
2018/05/21 4145.0 4340.0 4145.0 4335.0 16600
2018/05/18 3970.0 4145.0 3970.0 4145.0 16100
2018/05/17 3930.0 3960.0 3900.0 3945.0 11200
2018/05/16 3980.0 4010.0 3890.0 3935.0 14900
2018/05/15 4030.0 4040.0 3940.0 3995.0 30000
2018/05/14 3935.0 4020.0 3935.0 3985.0 31800
2018/05/11 3840.0 4050.0 3815.0 3985.0 35700
2018/05/10 4540.0 4540.0 3910.0 3910.0 49400
2018/05/09 4750.0 4800.0 4610.0 4610.0 17000
2018/05/08 4620.0 4780.0 4620.0 4715.0 27400
2018/05/07 4510.0 4660.0 4500.0 4620.0 29100
2018/05/02 4565.0 4590.0 4475.0 4490.0 5500
2018/05/01 4530.0 4590.0 4290.0 4505.0 20400
2018/04/27 4495.0 4570.0 4495.0 4560.0 28800
2018/04/26 4350.0 4490.0 4350.0 4465.0 21700
2018/04/25 4350.0 4390.0 4300.0 4350.0 16900
2018/04/24 4340.0 4390.0 4335.0 4375.0 5900
2018/04/23 4355.0 4370.0 4320.0 4320.0 8700
2018/04/20 4390.0 4395.0 4315.0 4370.0 14900
2018/04/19 4330.0 4500.0 4305.0 4395.0 44000
2018/04/18 4120.0 4190.0 4105.0 4190.0 16600
2018/04/17 4105.0 4130.0 4030.0 4085.0 13700
2018/04/16 4070.0 4150.0 4070.0 4085.0 10800
2018/04/13 4040.0 4100.0 4020.0 4025.0 19200
2018/04/12 4000.0 4070.0 3995.0 4005.0 27600
2018/04/11 3895.0 3980.0 3895.0 3965.0 19600
2018/04/10 3915.0 3915.0 3835.0 3845.0 2400
2018/04/09 3895.0 3950.0 3880.0 3935.0 9100
2018/04/06 3890.0 3925.0 3855.0 3910.0 6700
2018/04/05 4000.0 4000.0 3885.0 3910.0 9900
2018/04/04 4000.0 4035.0 3910.0 3985.0 25500
2018/04/03 3840.0 3980.0 3840.0 3880.0 16900
2018/04/02 3905.0 3955.0 3840.0 3895.0 14200
2018/03/30 3745.0 3890.0 3745.0 3880.0 19000
2018/03/29 3600.0 3685.0 3560.0 3685.0 11900
2018/03/28 3560.0 3570.0 3465.0 3545.0 25100
2018/03/27 3520.0 3575.0 3470.0 3520.0 14400
2018/03/26 3400.0 3475.0 3365.0 3450.0 36100