6663: 太洋工業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,891百万円
単元株式 100
PER/PBR/配当 380 / 1.53 / 3(0.36%)
権利/配当落日 16/06/16 / 16/03/18
年初来高/安 1,095.0(16/03/15) / 302.0(16/02/12)
上場来高/安 6,080.0(04/12/03) / 130.0(11/03/17)
信用買/売 279,200 / - (-)
株式分割情報
2005/09/14 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 494.0 494.0 494.0 494.0 700
2019/10/10 496.0 496.0 488.0 489.0 1400
2019/10/09 493.0 499.0 492.0 499.0 1900
2019/10/08 489.0 492.0 489.0 490.0 900
2019/10/07 485.0 485.0 485.0 485.0 300
2019/10/04 482.0 482.0 478.0 481.0 1700
2019/10/03 482.0 482.0 474.0 474.0 4200
2019/10/02 482.0 489.0 481.0 482.0 7800
2019/10/01 503.0 503.0 495.0 495.0 1700
2019/09/30 511.0 511.0 496.0 499.0 5500
2019/09/27 494.0 502.0 491.0 502.0 3200
2019/09/26 493.0 494.0 486.0 493.0 700
2019/09/25 490.0 490.0 490.0 490.0 400
2019/09/20 494.0 495.0 492.0 494.0 4700
2019/09/19 484.0 492.0 481.0 481.0 2000
2019/09/18 484.0 484.0 482.0 484.0 400
2019/09/17 481.0 484.0 481.0 484.0 700
2019/09/13 474.0 486.0 474.0 486.0 3000
2019/09/12 480.0 480.0 479.0 479.0 900
2019/09/11 484.0 486.0 480.0 482.0 5700
2019/09/10 484.0 484.0 483.0 483.0 500
2019/09/09 478.0 486.0 478.0 483.0 3200
2019/09/06 478.0 482.0 472.0 480.0 18200
2019/09/05 482.0 482.0 477.0 479.0 1800
2019/09/04 478.0 480.0 478.0 478.0 300
2019/09/03 470.0 472.0 468.0 472.0 900
2019/09/02 478.0 478.0 470.0 470.0 2300
2019/08/30 489.0 489.0 474.0 475.0 1100
2019/08/29 488.0 488.0 471.0 473.0 1200
2019/08/28 469.0 472.0 468.0 472.0 2700
2019/08/27 474.0 477.0 474.0 477.0 2700
2019/08/26 476.0 477.0 475.0 476.0 900
2019/08/23 477.0 477.0 476.0 476.0 400
2019/08/22 479.0 479.0 479.0 479.0 100
2019/08/21 478.0 482.0 478.0 482.0 900
2019/08/20 475.0 480.0 471.0 480.0 3200
2019/08/19 468.0 470.0 465.0 468.0 1000
2019/08/16 491.0 491.0 434.0 467.0 34600
2019/08/15 496.0 496.0 491.0 491.0 1600
2019/08/14 496.0 500.0 496.0 497.0 500
2019/08/13 500.0 500.0 498.0 498.0 500
2019/08/09 507.0 507.0 496.0 502.0 6300
2019/08/08 508.0 508.0 499.0 499.0 6400
2019/08/07 515.0 515.0 508.0 510.0 1200
2019/08/06 506.0 511.0 506.0 511.0 900
2019/08/05 522.0 522.0 508.0 513.0 1500
2019/08/02 512.0 523.0 512.0 523.0 1000
2019/08/01 512.0 527.0 512.0 527.0 2000
2019/07/31 510.0 522.0 510.0 522.0 2200
2019/07/30 528.0 529.0 509.0 513.0 15400
2019/07/29 534.0 538.0 534.0 538.0 2600
2019/07/26 530.0 540.0 530.0 540.0 3000
2019/07/25 531.0 533.0 529.0 531.0 1200
2019/07/24 519.0 542.0 519.0 535.0 5900
2019/07/23 515.0 519.0 515.0 519.0 1800
2019/07/22 515.0 516.0 515.0 516.0 1600
2019/07/19 514.0 514.0 514.0 514.0 600
2019/07/18 520.0 520.0 514.0 514.0 1800
2019/07/17 538.0 538.0 519.0 523.0 2400
2019/07/16 526.0 529.0 513.0 518.0 8300
2019/07/12 544.0 544.0 522.0 524.0 13500
2019/07/11 510.0 615.0 510.0 534.0 280700
2019/07/10 514.0 518.0 514.0 518.0 700
2019/07/09 513.0 517.0 513.0 515.0 2000