6656: インスペック(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 858百万円
単元株式 100
PER/PBR/配当 9.18 / 1.43 / 0(0%)
権利/配当落日 16/04/26 / -
年初来高/安 529.0(16/01/04) / 303.0(16/02/15)
上場来高/安 639,000.0(06/06/21) / 303.0(16/02/15)
信用買/売 89,900 / - (-)
株式分割情報
2013/10/29 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1587.0 1587.0 1521.0 1533.0 12100
2019/10/10 1580.0 1582.0 1530.0 1576.0 19000
2019/10/09 1543.0 1577.0 1481.0 1575.0 20400
2019/10/08 1563.0 1594.0 1535.0 1545.0 27000
2019/10/07 1495.0 1579.0 1480.0 1574.0 33200
2019/10/04 1494.0 1500.0 1470.0 1471.0 13600
2019/10/03 1478.0 1483.0 1461.0 1464.0 10600
2019/10/02 1515.0 1515.0 1450.0 1500.0 17300
2019/10/01 1559.0 1559.0 1507.0 1520.0 13800
2019/09/30 1505.0 1547.0 1485.0 1503.0 14900
2019/09/27 1516.0 1534.0 1514.0 1530.0 13600
2019/09/26 1605.0 1608.0 1531.0 1531.0 21900
2019/09/25 1630.0 1640.0 1598.0 1604.0 17400
2019/09/24 1682.0 1682.0 1641.0 1642.0 14800
2019/09/20 1593.0 1688.0 1585.0 1664.0 38800
2019/09/19 1671.0 1715.0 1567.0 1609.0 40300
2019/09/18 1727.0 1740.0 1658.0 1687.0 38100
2019/09/17 1679.0 1744.0 1631.0 1727.0 31000
2019/09/13 1687.0 1687.0 1612.0 1680.0 31600
2019/09/12 1628.0 1719.0 1591.0 1662.0 52600
2019/09/11 1690.0 1695.0 1589.0 1621.0 63500
2019/09/10 1721.0 1745.0 1635.0 1684.0 66000
2019/09/09 1755.0 1756.0 1653.0 1744.0 154700
2019/09/06 1690.0 1705.0 1668.0 1675.0 48400
2019/09/05 1656.0 1682.0 1650.0 1675.0 42400
2019/09/04 1601.0 1683.0 1601.0 1659.0 72600
2019/09/03 1621.0 1639.0 1585.0 1619.0 50700
2019/09/02 1551.0 1619.0 1530.0 1603.0 40700
2019/08/30 1529.0 1568.0 1512.0 1556.0 18000
2019/08/29 1466.0 1522.0 1466.0 1503.0 27200
2019/08/28 1477.0 1509.0 1420.0 1466.0 25000
2019/08/27 1505.0 1507.0 1456.0 1477.0 13000
2019/08/26 1456.0 1497.0 1441.0 1482.0 40600
2019/08/23 1522.0 1529.0 1503.0 1510.0 27500
2019/08/22 1555.0 1622.0 1539.0 1545.0 50200
2019/08/21 1515.0 1570.0 1492.0 1554.0 43100
2019/08/20 1399.0 1627.0 1391.0 1539.0 179000
2019/08/19 1383.0 1427.0 1375.0 1400.0 33600
2019/08/16 1346.0 1405.0 1335.0 1382.0 31500
2019/08/15 1288.0 1361.0 1288.0 1356.0 49500
2019/08/14 1332.0 1381.0 1332.0 1359.0 40100
2019/08/13 1334.0 1353.0 1304.0 1304.0 27900
2019/08/09 1406.0 1421.0 1351.0 1359.0 38800
2019/08/08 1401.0 1442.0 1363.0 1413.0 52500
2019/08/07 1421.0 1456.0 1392.0 1401.0 56600
2019/08/06 1430.0 1496.0 1415.0 1456.0 117100
2019/08/05 1599.0 1599.0 1450.0 1538.0 108900
2019/08/02 1685.0 1712.0 1641.0 1671.0 76500
2019/08/01 1748.0 1808.0 1742.0 1763.0 85600
2019/07/31 1698.0 1781.0 1697.0 1769.0 98200
2019/07/30 1725.0 1751.0 1684.0 1709.0 76900
2019/07/29 1724.0 1740.0 1645.0 1739.0 186100
2019/07/26 1565.0 1666.0 1565.0 1653.0 121600
2019/07/25 1500.0 1587.0 1500.0 1587.0 93100
2019/07/24 1513.0 1513.0 1480.0 1500.0 16900
2019/07/23 1519.0 1550.0 1471.0 1507.0 34000
2019/07/22 1501.0 1548.0 1464.0 1510.0 81100
2019/07/19 1337.0 1505.0 1337.0 1497.0 92800
2019/07/18 1360.0 1360.0 1301.0 1311.0 25500
2019/07/17 1338.0 1385.0 1318.0 1371.0 35300
2019/07/16 1256.0 1330.0 1246.0 1306.0 17900
2019/07/12 1339.0 1339.0 1262.0 1275.0 25000
2019/07/11 1345.0 1345.0 1310.0 1327.0 21000
2019/07/10 1260.0 1332.0 1257.0 1304.0 27600