6652: ＩＤＥＣ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 40,900百万円
単元株式 100
PER/PBR/配当 15.41 / 1.01 / 35(3.27%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,115.0(16/03/28) / 900.0(16/02/12)
上場来高/安 2,480.0(90/01/18) / 339.0(02/12/19)
信用買/売 30,400 / 137,900 (0.22)
株式分割情報
1990/04/17 分割: 1株 -> 1.1株
1989/04/17 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2021.0 2026.0 1984.0 2015.0 77400
2019/10/10 2021.0 2021.0 1984.0 1997.0 51700
2019/10/09 1989.0 2038.0 1988.0 2026.0 59300
2019/10/08 1984.0 2023.0 1984.0 2014.0 75200
2019/10/07 1995.0 2013.0 1966.0 1970.0 79900
2019/10/04 1977.0 2000.0 1965.0 1986.0 72800
2019/10/03 1961.0 1970.0 1941.0 1970.0 79800
2019/10/02 2000.0 2046.0 1995.0 2026.0 84500
2019/10/01 1969.0 2036.0 1969.0 2032.0 96300
2019/09/30 1967.0 1983.0 1937.0 1961.0 118600
2019/09/27 2026.0 2026.0 1979.0 2002.0 74300
2019/09/26 2052.0 2075.0 2027.0 2036.0 77700
2019/09/25 2000.0 2023.0 1979.0 2016.0 110500
2019/09/24 2043.0 2052.0 2012.0 2018.0 87200
2019/09/20 2036.0 2063.0 2036.0 2049.0 98200
2019/09/19 2010.0 2066.0 2010.0 2037.0 115500
2019/09/18 2015.0 2023.0 1973.0 1996.0 99700
2019/09/17 1990.0 2030.0 1987.0 1999.0 78100
2019/09/13 1996.0 2011.0 1966.0 2007.0 105100
2019/09/12 1994.0 2009.0 1967.0 1976.0 84300
2019/09/11 1913.0 1991.0 1913.0 1986.0 160800
2019/09/10 1873.0 1901.0 1872.0 1891.0 84700
2019/09/09 1842.0 1855.0 1826.0 1855.0 61600
2019/09/06 1861.0 1882.0 1838.0 1838.0 74600
2019/09/05 1752.0 1875.0 1750.0 1861.0 166900
2019/09/04 1765.0 1765.0 1726.0 1727.0 76800
2019/09/03 1731.0 1797.0 1731.0 1783.0 45000
2019/09/02 1734.0 1741.0 1725.0 1731.0 46700
2019/08/30 1714.0 1776.0 1712.0 1760.0 94700
2019/08/29 1668.0 1693.0 1662.0 1675.0 73300
2019/08/28 1671.0 1676.0 1656.0 1668.0 60800
2019/08/27 1693.0 1720.0 1682.0 1682.0 60500
2019/08/26 1692.0 1704.0 1673.0 1682.0 98400
2019/08/23 1795.0 1806.0 1757.0 1772.0 76600
2019/08/22 1781.0 1805.0 1769.0 1790.0 78000
2019/08/21 1784.0 1794.0 1759.0 1776.0 63200
2019/08/20 1806.0 1823.0 1796.0 1814.0 53600
2019/08/19 1814.0 1838.0 1797.0 1810.0 78000
2019/08/16 1776.0 1807.0 1767.0 1780.0 100600
2019/08/15 1722.0 1782.0 1722.0 1782.0 62500
2019/08/14 1778.0 1795.0 1743.0 1791.0 70400
2019/08/13 1731.0 1754.0 1723.0 1738.0 121400
2019/08/09 1779.0 1786.0 1717.0 1771.0 87100
2019/08/08 1756.0 1771.0 1741.0 1754.0 60300
2019/08/07 1756.0 1777.0 1742.0 1756.0 124600
2019/08/06 1700.0 1733.0 1667.0 1733.0 153600
2019/08/05 1888.0 1892.0 1715.0 1764.0 180400
2019/08/02 1915.0 1920.0 1873.0 1875.0 176500
2019/08/01 1947.0 1975.0 1922.0 1965.0 63900
2019/07/31 2010.0 2037.0 1975.0 1975.0 88500
2019/07/30 2020.0 2041.0 2007.0 2031.0 65500
2019/07/29 2046.0 2046.0 1998.0 2002.0 59500
2019/07/26 2070.0 2071.0 2042.0 2053.0 42700
2019/07/25 2095.0 2114.0 2090.0 2102.0 80300
2019/07/24 2059.0 2078.0 2036.0 2076.0 78100
2019/07/23 2001.0 2054.0 2001.0 2038.0 87000
2019/07/22 1980.0 2017.0 1975.0 2001.0 53000
2019/07/19 1940.0 2000.0 1940.0 1982.0 40600
2019/07/18 1978.0 1978.0 1933.0 1937.0 96200
2019/07/17 1971.0 2017.0 1960.0 1995.0 42700
2019/07/16 1988.0 2031.0 1985.0 1989.0 40800
2019/07/12 2041.0 2041.0 1987.0 1988.0 70600
2019/07/11 2032.0 2053.0 2016.0 2041.0 32800
2019/07/10 2018.0 2051.0 2003.0 2032.0 51100