6651: 日東工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 73,659百万円
単元株式 100
PER/PBR/配当 9.35 / 0.92 / 56(3.27%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 2,140.0(16/01/04) / 1,680.0(16/02/12)
上場来高/安 6,400.0(90/08/03) / 485.0(00/01/04)
信用買/売 58,800 / 50,100 (1.17)
株式分割情報
1997/03/26 分割: 1株 -> 1.1株
1996/03/26 分割: 1株 -> 1.2株
1992/03/26 分割: 1株 -> 1.1株
1991/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2074.0 2098.0 2057.0 2095.0 53900
2019/10/10 2069.0 2069.0 2022.0 2056.0 52200
2019/10/09 2032.0 2073.0 2013.0 2072.0 47900
2019/10/08 2030.0 2054.0 2019.0 2047.0 67900
2019/10/07 2010.0 2031.0 1991.0 2021.0 59700
2019/10/04 2015.0 2034.0 1990.0 2034.0 40100
2019/10/03 2029.0 2040.0 2007.0 2026.0 43400
2019/10/02 2065.0 2092.0 2047.0 2090.0 52500
2019/10/01 2038.0 2090.0 2032.0 2079.0 61300
2019/09/30 2051.0 2053.0 2034.0 2046.0 50200
2019/09/27 2108.0 2108.0 2051.0 2081.0 69500
2019/09/26 2143.0 2150.0 2105.0 2116.0 74300
2019/09/25 2102.0 2112.0 2090.0 2111.0 29600
2019/09/24 2120.0 2161.0 2100.0 2111.0 75700
2019/09/20 2132.0 2132.0 2111.0 2115.0 80700
2019/09/19 2102.0 2131.0 2094.0 2120.0 72700
2019/09/18 2091.0 2109.0 2075.0 2100.0 65200
2019/09/17 2091.0 2122.0 2065.0 2091.0 78000
2019/09/13 2050.0 2072.0 2024.0 2071.0 117500
2019/09/12 2071.0 2074.0 2039.0 2053.0 93300
2019/09/11 2035.0 2053.0 2030.0 2044.0 73200
2019/09/10 1992.0 2034.0 1979.0 2014.0 67400
2019/09/09 1960.0 1992.0 1937.0 1991.0 75800
2019/09/06 2015.0 2015.0 1953.0 1953.0 86200
2019/09/05 2004.0 2032.0 2002.0 2009.0 50300
2019/09/04 2000.0 2001.0 1975.0 1977.0 45800
2019/09/03 1958.0 2028.0 1958.0 2010.0 60500
2019/09/02 1980.0 1987.0 1958.0 1967.0 43300
2019/08/30 1948.0 2008.0 1938.0 1987.0 119100
2019/08/29 1948.0 1953.0 1895.0 1920.0 55200
2019/08/28 1931.0 1946.0 1921.0 1923.0 43000
2019/08/27 1944.0 1947.0 1912.0 1912.0 40700
2019/08/26 1923.0 1934.0 1902.0 1908.0 66200
2019/08/23 1986.0 1995.0 1964.0 1991.0 43400
2019/08/22 2039.0 2039.0 1986.0 1991.0 48200
2019/08/21 2052.0 2069.0 2024.0 2039.0 53300
2019/08/20 2080.0 2085.0 2053.0 2084.0 56800
2019/08/19 2125.0 2125.0 2069.0 2080.0 49700
2019/08/16 2130.0 2140.0 2096.0 2096.0 57500
2019/08/15 2094.0 2149.0 2083.0 2138.0 63000
2019/08/14 2218.0 2218.0 2157.0 2171.0 87400
2019/08/13 2149.0 2231.0 2128.0 2198.0 135400
2019/08/09 2164.0 2214.0 2117.0 2199.0 219100
2019/08/08 1982.0 2053.0 1970.0 2030.0 89000
2019/08/07 1970.0 2000.0 1969.0 1998.0 48200
2019/08/06 1920.0 1983.0 1920.0 1979.0 53100
2019/08/05 2031.0 2049.0 1961.0 1993.0 66800
2019/08/02 2056.0 2070.0 2020.0 2054.0 91700
2019/08/01 2078.0 2108.0 2076.0 2106.0 34300
2019/07/31 2065.0 2105.0 2062.0 2090.0 77200
2019/07/30 2091.0 2108.0 2077.0 2094.0 55500
2019/07/29 2096.0 2098.0 2058.0 2090.0 30400
2019/07/26 2100.0 2100.0 2074.0 2092.0 17600
2019/07/25 2107.0 2121.0 2102.0 2117.0 18800
2019/07/24 2113.0 2135.0 2097.0 2107.0 60400
2019/07/23 2090.0 2114.0 2090.0 2107.0 43100
2019/07/22 2108.0 2112.0 2091.0 2095.0 43600
2019/07/19 2052.0 2130.0 2052.0 2108.0 61200
2019/07/18 2110.0 2111.0 2042.0 2051.0 108000
2019/07/17 2121.0 2141.0 2110.0 2134.0 57100
2019/07/16 2122.0 2140.0 2118.0 2124.0 38700
2019/07/12 2134.0 2166.0 2129.0 2134.0 46000
2019/07/11 2115.0 2131.0 2108.0 2122.0 46200
2019/07/10 2107.0 2120.0 2087.0 2103.0 92000