6648: かわでん(JQスタンダード)
Update: 19,10,08
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,688百万円
単元株式 100
PER/PBR/配当 5.11 / 0.76 / 60(2.6%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 2,791.0(16/01/04) / 2,010.0(16/02/12)
上場来高/安 235,000.0(05/02/25) / 1,102.0(13/04/02)
信用買/売 46,700 / - (-)
株式分割情報
2013/03/27 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/08 2900.0 2923.0 2900.0 2923.0 300
2019/10/07 2885.0 2885.0 2885.0 2885.0 100
2019/10/04 2907.0 2907.0 2907.0 2907.0 200
2019/10/03 2900.0 2928.0 2900.0 2907.0 500
2019/10/02 2901.0 2901.0 2901.0 2901.0 200
2019/09/30 2900.0 2947.0 2900.0 2947.0 200
2019/09/27 2900.0 2900.0 2900.0 2900.0 400
2019/09/26 2928.0 2928.0 2928.0 2928.0 100
2019/09/25 2910.0 2928.0 2910.0 2928.0 500
2019/09/24 2910.0 2910.0 2898.0 2910.0 1400
2019/09/20 2910.0 2915.0 2900.0 2910.0 700
2019/09/19 2900.0 2915.0 2900.0 2915.0 500
2019/09/18 2912.0 2930.0 2912.0 2915.0 1400
2019/09/13 2900.0 2930.0 2900.0 2930.0 1300
2019/09/12 2897.0 2900.0 2897.0 2900.0 700
2019/09/11 2890.0 2900.0 2890.0 2900.0 300
2019/09/10 2890.0 2898.0 2890.0 2890.0 400
2019/09/09 2874.0 2899.0 2874.0 2890.0 700
2019/09/06 2874.0 2874.0 2874.0 2874.0 200
2019/09/05 2868.0 2874.0 2868.0 2874.0 18400
2019/09/04 2870.0 2873.0 2869.0 2869.0 1400
2019/09/03 2873.0 2873.0 2873.0 2873.0 100
2019/09/02 2873.0 2899.0 2873.0 2873.0 600
2019/08/30 2873.0 2899.0 2872.0 2873.0 1300
2019/08/29 2872.0 2879.0 2872.0 2873.0 400
2019/08/28 2872.0 2899.0 2871.0 2872.0 800
2019/08/27 2874.0 2875.0 2872.0 2872.0 1300
2019/08/26 2874.0 2874.0 2874.0 2874.0 600
2019/08/23 2874.0 2880.0 2862.0 2874.0 2700
2019/08/22 2871.0 2871.0 2858.0 2858.0 1100
2019/08/21 2887.0 2888.0 2887.0 2888.0 200
2019/08/20 2865.0 2888.0 2861.0 2888.0 2800
2019/08/19 2851.0 2869.0 2845.0 2866.0 2000
2019/08/16 2869.0 2892.0 2869.0 2869.0 1100
2019/08/15 2870.0 2870.0 2869.0 2869.0 500
2019/08/13 2920.0 2920.0 2920.0 2920.0 100
2019/08/09 2850.0 2900.0 2843.0 2900.0 1600
2019/08/08 2900.0 2900.0 2900.0 2900.0 100
2019/08/07 2880.0 2880.0 2880.0 2880.0 100
2019/08/06 2882.0 2882.0 2882.0 2882.0 100
2019/08/05 2900.0 2917.0 2900.0 2917.0 200
2019/08/02 2900.0 2900.0 2900.0 2900.0 100
2019/08/01 2907.0 2907.0 2907.0 2907.0 200
2019/07/30 2890.0 2906.0 2890.0 2906.0 1900
2019/07/29 2907.0 2907.0 2907.0 2907.0 200
2019/07/26 2898.0 2915.0 2898.0 2907.0 600
2019/07/25 2898.0 2898.0 2898.0 2898.0 1500
2019/07/24 2750.0 2800.0 2750.0 2800.0 1500
2019/07/23 2727.0 2750.0 2727.0 2750.0 500
2019/07/22 2691.0 2727.0 2691.0 2727.0 700
2019/07/19 2725.0 2725.0 2725.0 2725.0 100
2019/07/18 2695.0 2725.0 2695.0 2725.0 300
2019/07/17 2680.0 2695.0 2679.0 2695.0 1000
2019/07/16 2680.0 2680.0 2680.0 2680.0 1000
2019/07/12 2682.0 2682.0 2673.0 2682.0 1100
2019/07/09 2655.0 2655.0 2636.0 2636.0 200
2019/07/04 2659.0 2659.0 2659.0 2659.0 800
2019/07/03 2635.0 2659.0 2613.0 2659.0 1300
2019/07/02 2648.0 2655.0 2635.0 2635.0 6000
2019/07/01 2649.0 2649.0 2649.0 2649.0 200
2019/06/28 2625.0 2649.0 2613.0 2649.0 1500
2019/06/27 2645.0 2648.0 2645.0 2648.0 700
2019/06/26 2639.0 2639.0 2639.0 2639.0 200
2019/06/25 2639.0 2639.0 2639.0 2639.0 600