6647: 森尾電機(東証2部)
Update: 19,10,10
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,166百万円 単元株式 1,000 PER/PBR/配当 18.65 / 0.59 / 3(1.97%) 権利/配当落日 16/03/29 / 15/06/29 年初来高/安 167.0(16/02/04) / 143.0(16/02/12) 上場来高/安 1,560.0(90/07/06) / 37.0(71/08) 信用買/売 166,000 / - (-) 株価時系列データ(日足) 2019/10/10 1686.0 1686.0 1686.0 1686.0 300 2019/10/09 1682.0 1682.0 1682.0 1682.0 100 2019/10/08 1685.0 1685.0 1685.0 1685.0 100 2019/10/07 1657.0 1657.0 1657.0 1657.0 200 2019/10/04 1684.0 1684.0 1684.0 1684.0 100 2019/10/03 1650.0 1650.0 1650.0 1650.0 500 2019/10/01 1694.0 1694.0 1694.0 1694.0 100 2019/09/30 1708.0 1743.0 1662.0 1662.0 300 2019/09/27 1668.0 1668.0 1668.0 1668.0 100 2019/09/26 1704.0 1704.0 1670.0 1680.0 800 2019/09/25 1715.0 1715.0 1660.0 1664.0 1300 2019/09/24 1657.0 1657.0 1651.0 1655.0 500 2019/09/20 1659.0 1697.0 1659.0 1697.0 200 2019/09/19 1661.0 1661.0 1661.0 1661.0 100 2019/09/18 1667.0 1667.0 1627.0 1627.0 200 2019/09/17 1620.0 1627.0 1620.0 1627.0 300 2019/09/13 1663.0 1663.0 1614.0 1620.0 800 2019/09/12 1610.0 1637.0 1610.0 1637.0 1300 2019/09/11 1660.0 1660.0 1660.0 1660.0 100 2019/09/10 1659.0 1666.0 1640.0 1640.0 1500 2019/09/09 1631.0 1654.0 1631.0 1654.0 200 2019/09/06 1659.0 1659.0 1650.0 1650.0 1200 2019/09/05 1618.0 1642.0 1618.0 1642.0 300 2019/09/04 1611.0 1611.0 1611.0 1611.0 100 2019/09/03 1609.0 1611.0 1609.0 1611.0 200 2019/09/02 1591.0 1620.0 1582.0 1603.0 3900 2019/08/30 1671.0 1671.0 1671.0 1671.0 100 2019/08/29 1650.0 1671.0 1650.0 1671.0 200 2019/08/28 1671.0 1671.0 1671.0 1671.0 100 2019/08/27 1650.0 1650.0 1650.0 1650.0 100 2019/08/26 1679.0 1679.0 1650.0 1650.0 1100 2019/08/23 1665.0 1675.0 1650.0 1650.0 900 2019/08/22 1683.0 1683.0 1683.0 1683.0 100 2019/08/21 1683.0 1683.0 1683.0 1683.0 100 2019/08/20 1653.0 1653.0 1653.0 1653.0 100 2019/08/16 1666.0 1666.0 1650.0 1650.0 1600 2019/08/15 1748.0 1748.0 1658.0 1663.0 1000 2019/08/14 1749.0 1749.0 1749.0 1749.0 100 2019/08/13 1727.0 1732.0 1727.0 1732.0 600 2019/08/09 1650.0 1687.0 1650.0 1687.0 1300 2019/08/08 1671.0 1690.0 1671.0 1671.0 500 2019/08/07 1712.0 1712.0 1711.0 1711.0 200 2019/08/06 1692.0 1770.0 1692.0 1770.0 200 2019/08/02 1772.0 1772.0 1692.0 1730.0 700 2019/08/01 1736.0 1736.0 1736.0 1736.0 100 2019/07/31 1758.0 1776.0 1758.0 1776.0 200 2019/07/30 1713.0 1753.0 1713.0 1753.0 400 2019/07/26 1712.0 1713.0 1702.0 1713.0 600 2019/07/25 1696.0 1696.0 1696.0 1696.0 1200 2019/07/24 1680.0 1680.0 1680.0 1680.0 300 2019/07/23 1676.0 1693.0 1676.0 1693.0 300 2019/07/22 1676.0 1678.0 1676.0 1678.0 300 2019/07/19 1715.0 1715.0 1715.0 1715.0 300 2019/07/18 1675.0 1675.0 1675.0 1675.0 200 2019/07/16 1690.0 1719.0 1679.0 1679.0 300 2019/07/12 1730.0 1730.0 1730.0 1730.0 100 2019/07/11 1737.0 1737.0 1737.0 1737.0 200 2019/07/10 1704.0 1737.0 1704.0 1737.0 1500 2019/07/09 1720.0 1721.0 1704.0 1704.0 1800 2019/07/08 1717.0 1717.0 1717.0 1717.0 100 2019/07/05 1774.0 1776.0 1701.0 1702.0 1400 2019/07/04 1761.0 1761.0 1750.0 1760.0 500 2019/07/03 1752.0 1769.0 1751.0 1759.0 400 2019/07/02 1784.0 1787.0 1765.0 1765.0 300