6645: オムロン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 668,619百万円
単元株式 100
PER/PBR/配当 11.01 / 1.39 / 71(2.27%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 4,085.0(16/01/04) / 2,742.0(16/02/12)
上場来高/安 5,900.0(15/06/02) / 120.0(64/10)
信用買/売 541,100 / 381,900 (1.42)
株式分割情報
1990/03/27 分割: 1株 -> 1.05株
1987/09/26 分割: 1株 -> 1.03株
1984/09/26 分割: 1株 -> 1.05株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 5980.0 5980.0 5840.0 5930.0 1001600
2019/10/10 5880.0 5930.0 5760.0 5910.0 867600
2019/10/09 5870.0 5900.0 5820.0 5880.0 812600
2019/10/08 5900.0 6000.0 5890.0 5950.0 891800
2019/10/07 5830.0 5870.0 5770.0 5810.0 533600
2019/10/04 5770.0 5860.0 5770.0 5830.0 871800
2019/10/03 5760.0 5850.0 5750.0 5850.0 796100
2019/10/02 5970.0 5990.0 5920.0 5940.0 870600
2019/10/01 5940.0 6080.0 5940.0 6040.0 993100
2019/09/30 5830.0 5910.0 5800.0 5910.0 1094400
2019/09/27 5880.0 5900.0 5790.0 5900.0 1063000
2019/09/26 5900.0 5940.0 5820.0 5850.0 910800
2019/09/25 5860.0 5860.0 5730.0 5830.0 891200
2019/09/24 5810.0 5900.0 5790.0 5880.0 710200
2019/09/20 5870.0 5870.0 5760.0 5820.0 927000
2019/09/19 5880.0 5940.0 5810.0 5830.0 814700
2019/09/18 5890.0 5890.0 5810.0 5830.0 744600
2019/09/17 5860.0 5900.0 5820.0 5870.0 894000
2019/09/13 5990.0 5990.0 5870.0 5930.0 1682100
2019/09/12 5860.0 5930.0 5840.0 5890.0 1110300
2019/09/11 5780.0 5840.0 5770.0 5830.0 831600
2019/09/10 5740.0 5820.0 5690.0 5810.0 1079300
2019/09/09 5620.0 5730.0 5600.0 5700.0 789700
2019/09/06 5560.0 5690.0 5550.0 5660.0 1266800
2019/09/05 5320.0 5550.0 5320.0 5500.0 1446300
2019/09/04 5170.0 5250.0 5140.0 5230.0 508500
2019/09/03 5250.0 5300.0 5210.0 5230.0 579900
2019/09/02 5220.0 5270.0 5160.0 5270.0 814600
2019/08/30 5230.0 5300.0 5210.0 5260.0 1110300
2019/08/29 5070.0 5100.0 5050.0 5080.0 563700
2019/08/28 5020.0 5070.0 5000.0 5050.0 670200
2019/08/27 5000.0 5060.0 4980.0 5000.0 768400
2019/08/26 4970.0 5010.0 4920.0 4965.0 1381200
2019/08/23 5090.0 5200.0 5080.0 5160.0 581800
2019/08/22 5150.0 5170.0 5110.0 5130.0 604400
2019/08/21 5070.0 5140.0 5050.0 5130.0 536700
2019/08/20 5150.0 5170.0 5110.0 5150.0 564400
2019/08/19 5200.0 5220.0 5120.0 5130.0 642300
2019/08/16 5050.0 5130.0 5020.0 5100.0 914300
2019/08/15 4965.0 5050.0 4950.0 5040.0 1110300
2019/08/14 5180.0 5210.0 5090.0 5110.0 981200
2019/08/13 5070.0 5070.0 4985.0 5050.0 958800
2019/08/09 5140.0 5150.0 5040.0 5060.0 1054500
2019/08/08 4965.0 5060.0 4960.0 5040.0 799800
2019/08/07 4925.0 4990.0 4885.0 4980.0 944100
2019/08/06 4795.0 4955.0 4770.0 4955.0 1417400
2019/08/05 5080.0 5090.0 4920.0 4960.0 1376100
2019/08/02 5120.0 5160.0 5080.0 5150.0 1366400
2019/08/01 5180.0 5320.0 5160.0 5320.0 1146400
2019/07/31 5260.0 5280.0 5220.0 5240.0 1196700
2019/07/30 5320.0 5430.0 5320.0 5330.0 1239400
2019/07/29 5340.0 5350.0 5230.0 5270.0 1015500
2019/07/26 5400.0 5440.0 5320.0 5340.0 2291400
2019/07/25 5590.0 5810.0 5590.0 5770.0 1433300
2019/07/24 5460.0 5590.0 5450.0 5580.0 945500
2019/07/23 5390.0 5450.0 5370.0 5410.0 732300
2019/07/22 5330.0 5360.0 5290.0 5320.0 840100
2019/07/19 5230.0 5380.0 5230.0 5350.0 724800
2019/07/18 5300.0 5320.0 5200.0 5220.0 1023000
2019/07/17 5300.0 5370.0 5290.0 5350.0 857900
2019/07/16 5370.0 5450.0 5350.0 5360.0 808700
2019/07/12 5490.0 5490.0 5390.0 5410.0 1170900
2019/07/11 5500.0 5550.0 5470.0 5530.0 662500
2019/07/10 5480.0 5510.0 5460.0 5480.0 1016600