6643: 戸上電機製作所(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,510百万円
単元株式 1,000
PER/PBR/配当 4.54 / 1.14 / 16(3.83%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 576.0(16/01/04) / 345.0(16/02/12)
上場来高/安 1,480.0(86/11/29) / 43.0(02/12/25)
信用買/売 894,000 / 12,000 (74.5)
株式分割情報
1987/01/28 分割: 1株 -> 1.14株
1985/07/27 分割: 1株 -> 1.17株

株価時系列データ(日足)
2019/10/11 1730.0 1740.0 1711.0 1721.0 5400
2019/10/10 1729.0 1738.0 1726.0 1728.0 1600
2019/10/09 1738.0 1745.0 1728.0 1740.0 2900
2019/10/08 1735.0 1743.0 1735.0 1737.0 1800
2019/10/07 1749.0 1750.0 1743.0 1743.0 5500
2019/10/04 1725.0 1750.0 1725.0 1744.0 7100
2019/10/03 1710.0 1738.0 1698.0 1725.0 3800
2019/10/02 1724.0 1731.0 1717.0 1725.0 10600
2019/10/01 1711.0 1725.0 1702.0 1725.0 5100
2019/09/30 1700.0 1711.0 1693.0 1702.0 3700
2019/09/27 1691.0 1715.0 1671.0 1700.0 3700
2019/09/26 1710.0 1715.0 1705.0 1711.0 7600
2019/09/25 1712.0 1719.0 1700.0 1705.0 6900
2019/09/24 1669.0 1717.0 1669.0 1703.0 6200
2019/09/20 1646.0 1653.0 1641.0 1646.0 700
2019/09/19 1624.0 1648.0 1624.0 1640.0 1800
2019/09/18 1665.0 1692.0 1630.0 1638.0 10000
2019/09/17 1662.0 1675.0 1655.0 1665.0 5700
2019/09/13 1654.0 1662.0 1652.0 1655.0 3600
2019/09/12 1626.0 1660.0 1626.0 1654.0 7200
2019/09/11 1614.0 1621.0 1612.0 1616.0 1400
2019/09/10 1608.0 1616.0 1606.0 1612.0 1500
2019/09/09 1611.0 1618.0 1611.0 1618.0 800
2019/09/06 1611.0 1620.0 1611.0 1611.0 2300
2019/09/05 1611.0 1611.0 1608.0 1611.0 2000
2019/09/04 1606.0 1614.0 1606.0 1611.0 800
2019/09/03 1615.0 1615.0 1603.0 1606.0 1100
2019/09/02 1615.0 1615.0 1600.0 1600.0 900
2019/08/30 1594.0 1596.0 1594.0 1596.0 900
2019/08/29 1586.0 1601.0 1586.0 1594.0 600
2019/08/28 1577.0 1592.0 1577.0 1585.0 500
2019/08/27 1578.0 1578.0 1576.0 1576.0 900
2019/08/26 1578.0 1579.0 1577.0 1579.0 1600
2019/08/23 1594.0 1594.0 1560.0 1579.0 1900
2019/08/22 1609.0 1611.0 1595.0 1595.0 700
2019/08/21 1610.0 1610.0 1594.0 1595.0 1600
2019/08/20 1600.0 1600.0 1594.0 1594.0 900
2019/08/19 1610.0 1610.0 1585.0 1595.0 2000
2019/08/16 1576.0 1595.0 1575.0 1595.0 1400
2019/08/15 1563.0 1584.0 1563.0 1575.0 6000
2019/08/14 1641.0 1647.0 1621.0 1621.0 3800
2019/08/13 1631.0 1642.0 1621.0 1642.0 5500
2019/08/09 1639.0 1649.0 1639.0 1642.0 1700
2019/08/08 1653.0 1653.0 1630.0 1639.0 3200
2019/08/07 1666.0 1666.0 1645.0 1652.0 7800
2019/08/06 1635.0 1648.0 1622.0 1645.0 5100
2019/08/05 1635.0 1643.0 1632.0 1638.0 1500
2019/08/02 1638.0 1654.0 1638.0 1638.0 2000
2019/08/01 1648.0 1650.0 1638.0 1638.0 5200
2019/07/31 1638.0 1654.0 1638.0 1638.0 2100
2019/07/30 1660.0 1660.0 1638.0 1638.0 3200
2019/07/29 1642.0 1648.0 1633.0 1638.0 1100
2019/07/26 1635.0 1648.0 1635.0 1635.0 1600
2019/07/25 1643.0 1643.0 1630.0 1635.0 1500
2019/07/24 1638.0 1643.0 1638.0 1643.0 1900
2019/07/23 1638.0 1652.0 1638.0 1638.0 1400
2019/07/22 1638.0 1649.0 1638.0 1638.0 1100
2019/07/19 1629.0 1638.0 1614.0 1638.0 2700
2019/07/18 1634.0 1639.0 1629.0 1629.0 17000
2019/07/17 1643.0 1643.0 1632.0 1634.0 3500
2019/07/16 1653.0 1675.0 1632.0 1636.0 6000
2019/07/12 1646.0 1646.0 1644.0 1645.0 1500
2019/07/11 1635.0 1638.0 1629.0 1638.0 1200
2019/07/10 1640.0 1640.0 1624.0 1625.0 1400