6641: 日新電機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 128,644百万円
単元株式 100
PER/PBR/配当 25.22 / 1.68 / 13(1.09%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,325.0(16/03/30) / 830.0(16/01/12)
上場来高/安 1,710.0(90/03/01) / 20.0(50/07)
信用買/売 73,900 / 240,900 (0.31)

株価時系列データ(日足)
2019/10/11 1316.0 1332.0 1302.0 1330.0 235400
2019/10/10 1313.0 1314.0 1270.0 1309.0 382400
2019/10/09 1291.0 1331.0 1290.0 1330.0 347800
2019/10/08 1309.0 1335.0 1309.0 1321.0 368000
2019/10/07 1300.0 1308.0 1286.0 1306.0 154700
2019/10/04 1278.0 1306.0 1271.0 1303.0 206500
2019/10/03 1282.0 1285.0 1257.0 1273.0 211900
2019/10/02 1305.0 1319.0 1302.0 1308.0 192600
2019/10/01 1320.0 1349.0 1320.0 1324.0 299800
2019/09/30 1279.0 1314.0 1279.0 1311.0 323100
2019/09/27 1287.0 1291.0 1260.0 1288.0 396600
2019/09/26 1311.0 1318.0 1285.0 1287.0 299100
2019/09/25 1278.0 1290.0 1271.0 1290.0 198800
2019/09/24 1295.0 1316.0 1291.0 1293.0 166700
2019/09/20 1276.0 1290.0 1267.0 1283.0 256000
2019/09/19 1270.0 1287.0 1267.0 1271.0 295800
2019/09/18 1277.0 1289.0 1265.0 1273.0 344300
2019/09/17 1283.0 1298.0 1276.0 1282.0 308000
2019/09/13 1273.0 1283.0 1264.0 1274.0 491600
2019/09/12 1299.0 1304.0 1277.0 1277.0 733200
2019/09/11 1284.0 1294.0 1269.0 1287.0 524300
2019/09/10 1331.0 1345.0 1298.0 1304.0 371600
2019/09/09 1312.0 1331.0 1310.0 1326.0 234500
2019/09/06 1331.0 1344.0 1303.0 1316.0 260600
2019/09/05 1273.0 1308.0 1272.0 1301.0 273200
2019/09/04 1259.0 1283.0 1255.0 1266.0 199100
2019/09/03 1255.0 1276.0 1250.0 1267.0 115800
2019/09/02 1263.0 1285.0 1255.0 1261.0 311500
2019/08/30 1221.0 1259.0 1218.0 1256.0 390100
2019/08/29 1217.0 1220.0 1204.0 1207.0 653700
2019/08/28 1222.0 1238.0 1209.0 1218.0 237100
2019/08/27 1240.0 1245.0 1211.0 1217.0 282100
2019/08/26 1202.0 1228.0 1195.0 1221.0 388200
2019/08/23 1203.0 1246.0 1191.0 1239.0 421400
2019/08/22 1214.0 1233.0 1185.0 1196.0 343400
2019/08/21 1195.0 1209.0 1185.0 1204.0 197800
2019/08/20 1196.0 1210.0 1188.0 1205.0 294200
2019/08/19 1182.0 1196.0 1180.0 1184.0 192100
2019/08/16 1159.0 1187.0 1154.0 1181.0 382300
2019/08/15 1130.0 1161.0 1119.0 1160.0 394700
2019/08/14 1170.0 1193.0 1165.0 1177.0 593000
2019/08/13 1136.0 1149.0 1129.0 1141.0 307500
2019/08/09 1166.0 1177.0 1150.0 1152.0 233700
2019/08/08 1164.0 1168.0 1138.0 1155.0 534100
2019/08/07 1169.0 1183.0 1161.0 1174.0 284600
2019/08/06 1148.0 1183.0 1146.0 1177.0 348000
2019/08/05 1190.0 1210.0 1169.0 1178.0 435800
2019/08/02 1209.0 1229.0 1190.0 1199.0 548100
2019/08/01 1228.0 1250.0 1223.0 1239.0 424400
2019/07/31 1277.0 1283.0 1252.0 1256.0 644100
2019/07/30 1245.0 1298.0 1245.0 1298.0 434900
2019/07/29 1245.0 1256.0 1226.0 1233.0 299600
2019/07/26 1257.0 1265.0 1243.0 1254.0 467500
2019/07/25 1336.0 1336.0 1262.0 1262.0 1125200
2019/07/24 1290.0 1290.0 1257.0 1276.0 517600
2019/07/23 1262.0 1285.0 1262.0 1280.0 364100
2019/07/22 1252.0 1270.0 1249.0 1262.0 469500
2019/07/19 1198.0 1259.0 1191.0 1252.0 599400
2019/07/18 1222.0 1227.0 1176.0 1198.0 505400
2019/07/17 1191.0 1201.0 1177.0 1197.0 283900
2019/07/16 1200.0 1210.0 1198.0 1198.0 185900
2019/07/12 1214.0 1214.0 1190.0 1193.0 293200
2019/07/11 1218.0 1222.0 1202.0 1221.0 326800
2019/07/10 1201.0 1225.0 1188.0 1219.0 429600