6639: コンテック(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,980百万円
単元株式 100
PER/PBR/配当 4.71 / 0.48 / 20(3.32%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 715.0(16/01/05) / 487.0(16/02/12)
上場来高/安 2,530.0(07/03/14) / 439.0(09/02/25)
信用買/売 37,400 / 8,200 (4.56)
株式分割情報
2014/12/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1270.0 1281.0 1270.0 1274.0 1700
2019/10/10 1276.0 1280.0 1276.0 1279.0 2300
2019/10/09 1282.0 1282.0 1277.0 1277.0 500
2019/10/08 1285.0 1308.0 1280.0 1302.0 4800
2019/10/07 1282.0 1300.0 1281.0 1284.0 2200
2019/10/04 1295.0 1300.0 1278.0 1278.0 5700
2019/10/03 1300.0 1307.0 1293.0 1297.0 4400
2019/10/02 1362.0 1362.0 1335.0 1335.0 4800
2019/10/01 1355.0 1389.0 1355.0 1365.0 6000
2019/09/30 1401.0 1401.0 1345.0 1352.0 4600
2019/09/27 1385.0 1391.0 1359.0 1391.0 3500
2019/09/26 1406.0 1408.0 1397.0 1405.0 9700
2019/09/25 1353.0 1406.0 1335.0 1403.0 13100
2019/09/24 1324.0 1354.0 1324.0 1353.0 4900
2019/09/20 1315.0 1329.0 1251.0 1311.0 9400
2019/09/19 1310.0 1346.0 1310.0 1315.0 7000
2019/09/18 1293.0 1329.0 1263.0 1312.0 5900
2019/09/17 1301.0 1350.0 1255.0 1305.0 14900
2019/09/13 1289.0 1306.0 1288.0 1302.0 4200
2019/09/12 1365.0 1365.0 1269.0 1304.0 22400
2019/09/11 1257.0 1335.0 1250.0 1335.0 7300
2019/09/10 1249.0 1295.0 1249.0 1273.0 7900
2019/09/09 1210.0 1279.0 1210.0 1279.0 7900
2019/09/06 1203.0 1219.0 1203.0 1210.0 2700
2019/09/05 1211.0 1220.0 1209.0 1215.0 9800
2019/09/04 1190.0 1220.0 1171.0 1216.0 8600
2019/09/03 1159.0 1211.0 1153.0 1211.0 6300
2019/09/02 1113.0 1152.0 1113.0 1152.0 3200
2019/08/30 1080.0 1128.0 1078.0 1128.0 4800
2019/08/29 1069.0 1078.0 1067.0 1074.0 2900
2019/08/28 1086.0 1086.0 1065.0 1065.0 5800
2019/08/27 1101.0 1103.0 1083.0 1083.0 5200
2019/08/26 1099.0 1100.0 1088.0 1098.0 3600
2019/08/23 1125.0 1125.0 1092.0 1119.0 4100
2019/08/22 1089.0 1122.0 1089.0 1118.0 6300
2019/08/21 1111.0 1111.0 1077.0 1088.0 6000
2019/08/20 1090.0 1098.0 1084.0 1098.0 4200
2019/08/19 1081.0 1100.0 1076.0 1080.0 5300
2019/08/16 1073.0 1110.0 1066.0 1070.0 14400
2019/08/15 1100.0 1100.0 1070.0 1077.0 19300
2019/08/14 1157.0 1170.0 1117.0 1132.0 9900
2019/08/13 1192.0 1192.0 1155.0 1157.0 5200
2019/08/09 1173.0 1219.0 1159.0 1185.0 16800
2019/08/08 1297.0 1297.0 1151.0 1151.0 27400
2019/08/07 1300.0 1321.0 1300.0 1321.0 2300
2019/08/06 1310.0 1310.0 1284.0 1296.0 6800
2019/08/05 1325.0 1345.0 1323.0 1328.0 2600
2019/08/02 1376.0 1389.0 1340.0 1351.0 10400
2019/08/01 1373.0 1377.0 1363.0 1375.0 5400
2019/07/31 1397.0 1397.0 1380.0 1390.0 4700
2019/07/30 1372.0 1397.0 1371.0 1390.0 1800
2019/07/29 1409.0 1409.0 1371.0 1371.0 3800
2019/07/26 1430.0 1430.0 1382.0 1395.0 9300
2019/07/25 1406.0 1418.0 1387.0 1418.0 8500
2019/07/24 1336.0 1390.0 1318.0 1390.0 11800
2019/07/23 1328.0 1349.0 1318.0 1336.0 5800
2019/07/22 1335.0 1335.0 1317.0 1328.0 4300
2019/07/19 1320.0 1344.0 1317.0 1335.0 6400
2019/07/18 1351.0 1351.0 1314.0 1320.0 11400
2019/07/17 1341.0 1352.0 1331.0 1352.0 4600
2019/07/16 1342.0 1355.0 1340.0 1341.0 5300
2019/07/12 1395.0 1402.0 1336.0 1336.0 10500
2019/07/11 1380.0 1407.0 1380.0 1395.0 9900
2019/07/10 1412.0 1412.0 1380.0 1380.0 3400