6637: 寺崎電気産業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,808百万円
単元株式 100
PER/PBR/配当 3.29 / 0.33 / 12(1.78%)
権利/配当落日 16/03/29 / -
年初来高/安 1,050.0(16/01/04) / 663.0(16/02/12)
上場来高/安 2,575.0(07/07/12) / 218.0(09/03/18)
信用買/売 140,700 / - (-)

株価時系列データ(日足)
2019/10/11 946.0 950.0 942.0 942.0 1300
2019/10/10 947.0 951.0 941.0 941.0 500
2019/10/09 935.0 950.0 934.0 934.0 1500
2019/10/08 921.0 935.0 920.0 935.0 700
2019/10/07 952.0 965.0 921.0 921.0 1600
2019/10/04 953.0 953.0 951.0 951.0 200
2019/10/03 940.0 953.0 930.0 953.0 1100
2019/10/02 964.0 966.0 945.0 964.0 1900
2019/10/01 949.0 964.0 949.0 964.0 400
2019/09/30 960.0 961.0 928.0 928.0 800
2019/09/27 958.0 959.0 956.0 959.0 800
2019/09/26 959.0 961.0 956.0 958.0 1600
2019/09/25 960.0 960.0 946.0 956.0 3500
2019/09/24 960.0 967.0 958.0 958.0 3600
2019/09/20 974.0 974.0 945.0 951.0 15000
2019/09/19 924.0 948.0 924.0 944.0 700
2019/09/18 924.0 930.0 913.0 913.0 1300
2019/09/17 915.0 925.0 915.0 924.0 1600
2019/09/13 925.0 925.0 925.0 925.0 100
2019/09/10 903.0 903.0 903.0 903.0 600
2019/09/09 901.0 918.0 901.0 902.0 2200
2019/09/06 917.0 917.0 900.0 900.0 400
2019/09/05 905.0 931.0 905.0 916.0 6400
2019/09/04 914.0 914.0 914.0 914.0 500
2019/09/03 913.0 914.0 913.0 914.0 200
2019/09/02 903.0 903.0 898.0 898.0 400
2019/08/30 904.0 918.0 903.0 903.0 600
2019/08/29 915.0 919.0 912.0 919.0 800
2019/08/28 946.0 946.0 915.0 915.0 800
2019/08/27 960.0 960.0 927.0 941.0 1100
2019/08/26 971.0 971.0 945.0 946.0 4400
2019/08/23 929.0 946.0 929.0 941.0 700
2019/08/22 920.0 929.0 920.0 929.0 1700
2019/08/21 919.0 919.0 917.0 917.0 200
2019/08/20 919.0 920.0 916.0 919.0 2200
2019/08/19 936.0 936.0 900.0 916.0 2300
2019/08/16 940.0 940.0 934.0 936.0 700
2019/08/15 917.0 932.0 917.0 931.0 1200
2019/08/14 905.0 906.0 885.0 906.0 1200
2019/08/13 901.0 927.0 901.0 906.0 1700
2019/08/09 962.0 962.0 960.0 961.0 600
2019/08/08 963.0 963.0 962.0 962.0 300
2019/08/07 957.0 957.0 940.0 955.0 900
2019/08/06 1038.0 1038.0 971.0 971.0 2600
2019/08/05 1042.0 1056.0 1039.0 1040.0 2500
2019/08/02 1041.0 1058.0 1041.0 1042.0 1500
2019/08/01 1027.0 1059.0 1027.0 1041.0 2900
2019/07/31 995.0 1030.0 995.0 1027.0 1200
2019/07/30 1010.0 1016.0 980.0 1011.0 4000
2019/07/29 1010.0 1019.0 1000.0 1010.0 3700
2019/07/26 1017.0 1017.0 1008.0 1010.0 4200
2019/07/25 1018.0 1018.0 995.0 1017.0 11400
2019/07/24 1020.0 1025.0 1015.0 1018.0 4900
2019/07/23 993.0 1020.0 993.0 1020.0 5300
2019/07/22 1000.0 1000.0 987.0 987.0 11200
2019/07/19 984.0 995.0 984.0 995.0 2400
2019/07/18 987.0 987.0 975.0 978.0 2500
2019/07/17 982.0 990.0 978.0 978.0 5000
2019/07/16 972.0 978.0 972.0 978.0 800
2019/07/12 978.0 978.0 975.0 978.0 800
2019/07/11 978.0 978.0 978.0 978.0 400
2019/07/10 970.0 978.0 970.0 978.0 500
2019/07/09 980.0 981.0 968.0 975.0 1300
2019/07/08 980.0 980.0 980.0 980.0 1300