6636: ＳＯＬ　ＨＬＤＧ(JQスタンダード)
Update: 18,08,31
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,541百万円
単元株式 100
PER/PBR/配当 - / 1.6 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 370.0(16/03/30) / 140.0(16/02/12)
上場来高/安 14,000.0(07/03/20) / 140.0(16/02/12)
信用買/売 3,472,400 / - (-)
株式分割情報
2013/09/20 分割: 1株 -> 0.98株
2013/09/26 分割: 1株 -> 10株
2013/06/12 分割: 1株 -> 1.46株

株価時系列データ(日足)
2018/08/31 11.0 12.0 7.0 7.0 7440800
2018/08/30 9.0 14.0 8.0 11.0 12817700
2018/08/29 10.0 11.0 9.0 9.0 4147100
2018/08/28 12.0 13.0 9.0 11.0 6861200
2018/08/27 14.0 15.0 12.0 12.0 4102200
2018/08/24 15.0 16.0 14.0 15.0 2333600
2018/08/23 15.0 16.0 13.0 16.0 4450600
2018/08/22 20.0 21.0 12.0 15.0 10955700
2018/08/21 18.0 21.0 18.0 19.0 3313900
2018/08/20 20.0 20.0 17.0 20.0 3257000
2018/08/17 17.0 22.0 17.0 18.0 8313700
2018/08/16 18.0 18.0 15.0 16.0 4931300
2018/08/15 18.0 19.0 17.0 18.0 5285900
2018/08/14 15.0 21.0 15.0 18.0 20249200
2018/08/13 15.0 15.0 13.0 14.0 3091200
2018/08/10 17.0 17.0 14.0 15.0 5739500
2018/08/09 18.0 19.0 16.0 17.0 3367100
2018/08/08 19.0 20.0 17.0 19.0 5040800
2018/08/07 22.0 24.0 19.0 19.0 8887100
2018/08/06 19.0 23.0 18.0 22.0 11365700
2018/08/03 22.0 25.0 19.0 20.0 11732000
2018/08/02 28.0 33.0 25.0 26.0 13417000
2018/08/01 28.0 29.0 26.0 26.0 2222000
2018/07/31 28.0 30.0 26.0 27.0 3194400
2018/07/30 29.0 32.0 25.0 29.0 7607200
2018/07/27 32.0 34.0 31.0 31.0 1622400
2018/07/26 34.0 35.0 33.0 33.0 740500
2018/07/25 35.0 36.0 33.0 34.0 1202200
2018/07/24 37.0 37.0 33.0 35.0 1361600
2018/07/23 39.0 39.0 36.0 36.0 2007800
2018/07/20 41.0 42.0 38.0 39.0 1761900
2018/07/19 38.0 42.0 38.0 40.0 2342100
2018/07/18 37.0 39.0 36.0 38.0 1775700
2018/07/17 42.0 43.0 37.0 38.0 3526600
2018/07/13 36.0 46.0 34.0 39.0 8290800
2018/07/12 41.0 42.0 36.0 37.0 3915800
2018/07/11 45.0 46.0 41.0 42.0 4259500
2018/07/10 48.0 53.0 39.0 41.0 15952800
2018/07/09 25.0 53.0 25.0 44.0 28575400
2018/07/06 26.0 26.0 23.0 25.0 2427800
2018/07/05 30.0 31.0 25.0 26.0 1966200
2018/07/04 30.0 30.0 29.0 29.0 707200
2018/07/03 30.0 32.0 29.0 30.0 2527600
2018/07/02 31.0 32.0 29.0 30.0 2484200
2018/06/29 32.0 32.0 30.0 30.0 1844900
2018/06/28 32.0 35.0 29.0 31.0 6682100
2018/06/27 43.0 43.0 42.0 42.0 185000
2018/06/26 41.0 44.0 41.0 43.0 769600
2018/06/25 46.0 46.0 42.0 42.0 1895600
2018/06/22 43.0 45.0 42.0 45.0 1241600
2018/06/21 43.0 44.0 42.0 44.0 842300
2018/06/20 45.0 45.0 42.0 43.0 1431500
2018/06/19 47.0 47.0 44.0 45.0 1545000
2018/06/18 48.0 49.0 44.0 45.0 1372800
2018/06/15 48.0 50.0 48.0 49.0 1157000
2018/06/14 52.0 52.0 48.0 49.0 2558900
2018/06/13 55.0 56.0 52.0 53.0 2887600
2018/06/12 54.0 56.0 52.0 55.0 6163700
2018/06/11 49.0 53.0 48.0 51.0 6937700
2018/06/08 43.0 52.0 40.0 47.0 10562200
2018/06/07 40.0 42.0 39.0 40.0 1932200
2018/06/06 40.0 42.0 39.0 40.0 2207900
2018/06/05 44.0 45.0 40.0 40.0 4775900
2018/06/04 47.0 48.0 43.0 44.0 6270500