6629: テクノホライゾンＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,129百万円
単元株式 100
PER/PBR/配当 32.66 / 0.67 / 2(0.69%)
権利/配当落日 16/03/29 / -
年初来高/安 437.0(16/01/26) / 208.0(16/01/21)
上場来高/安 437.0(16/01/26) / 123.0(11/10/03)
信用買/売 2,282,200 / 476,900 (4.79)

株価時系列データ(日足)
2019/10/11 441.0 449.0 423.0 427.0 329900
2019/10/10 420.0 440.0 414.0 440.0 291700
2019/10/09 405.0 429.0 404.0 423.0 346400
2019/10/08 394.0 420.0 394.0 410.0 230800
2019/10/07 390.0 393.0 386.0 392.0 46900
2019/10/04 381.0 387.0 376.0 387.0 77700
2019/10/03 390.0 390.0 380.0 381.0 98900
2019/10/02 398.0 399.0 393.0 394.0 64100
2019/10/01 396.0 405.0 396.0 400.0 48200
2019/09/30 395.0 404.0 392.0 398.0 92900
2019/09/27 408.0 408.0 395.0 398.0 61800
2019/09/26 405.0 410.0 403.0 403.0 50200
2019/09/25 406.0 407.0 402.0 402.0 69600
2019/09/24 405.0 413.0 402.0 413.0 88000
2019/09/20 409.0 409.0 402.0 404.0 38300
2019/09/19 399.0 405.0 396.0 405.0 49500
2019/09/18 399.0 402.0 393.0 394.0 50200
2019/09/17 401.0 404.0 399.0 399.0 35800
2019/09/13 408.0 410.0 401.0 405.0 70300
2019/09/12 410.0 411.0 402.0 406.0 71800
2019/09/11 405.0 414.0 399.0 408.0 117400
2019/09/10 390.0 412.0 390.0 407.0 251900
2019/09/09 387.0 393.0 385.0 393.0 33800
2019/09/06 392.0 397.0 385.0 388.0 42500
2019/09/05 389.0 397.0 385.0 393.0 87200
2019/09/04 385.0 387.0 381.0 384.0 88700
2019/09/03 380.0 388.0 379.0 383.0 77700
2019/09/02 384.0 384.0 375.0 380.0 38600
2019/08/30 371.0 386.0 371.0 384.0 113000
2019/08/29 370.0 374.0 361.0 374.0 73300
2019/08/28 377.0 380.0 367.0 367.0 112400
2019/08/27 380.0 392.0 377.0 377.0 201500
2019/08/26 394.0 394.0 382.0 385.0 130200
2019/08/23 399.0 406.0 399.0 402.0 57400
2019/08/22 407.0 413.0 400.0 403.0 117900
2019/08/21 402.0 412.0 401.0 412.0 77200
2019/08/20 406.0 406.0 397.0 404.0 112600
2019/08/19 392.0 398.0 385.0 398.0 112000
2019/08/16 390.0 401.0 389.0 394.0 66800
2019/08/15 400.0 401.0 392.0 393.0 127400
2019/08/14 410.0 414.0 406.0 408.0 67000
2019/08/13 407.0 415.0 405.0 408.0 87500
2019/08/09 417.0 420.0 412.0 415.0 113000
2019/08/08 420.0 425.0 410.0 421.0 112600
2019/08/07 425.0 428.0 409.0 412.0 138500
2019/08/06 400.0 421.0 399.0 417.0 205500
2019/08/05 429.0 431.0 408.0 421.0 236800
2019/08/02 427.0 435.0 423.0 426.0 256200
2019/08/01 447.0 456.0 436.0 438.0 676000
2019/07/31 505.0 505.0 489.0 498.0 214700
2019/07/30 501.0 514.0 501.0 503.0 142800
2019/07/29 518.0 523.0 500.0 503.0 307000
2019/07/26 547.0 548.0 515.0 517.0 405500
2019/07/25 523.0 555.0 523.0 551.0 380700
2019/07/24 526.0 528.0 520.0 523.0 148600
2019/07/23 528.0 535.0 527.0 527.0 83200
2019/07/22 538.0 540.0 524.0 529.0 141200
2019/07/19 514.0 537.0 514.0 533.0 338700
2019/07/18 528.0 543.0 513.0 514.0 326700
2019/07/17 530.0 535.0 525.0 531.0 145000
2019/07/16 530.0 535.0 522.0 532.0 154900
2019/07/12 538.0 543.0 527.0 532.0 230500
2019/07/11 530.0 534.0 517.0 534.0 271000
2019/07/10 528.0 544.0 528.0 532.0 179500