6628: オンキヨー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,106百万円
単元株式 100
PER/PBR/配当 - / 2.52 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 152.0(16/01/04) / 98.0(16/02/12)
上場来高/安 243.0(15/02/03) / 68.0(11/11/18)
信用買/売 1,742,300 / 10,000 (174.23)

株価時系列データ(日足)
2019/10/11 39.0 40.0 39.0 40.0 1136700
2019/10/10 39.0 40.0 39.0 39.0 538600
2019/10/09 39.0 40.0 39.0 39.0 728600
2019/10/08 39.0 40.0 38.0 39.0 1373300
2019/10/07 37.0 40.0 36.0 39.0 8979900
2019/10/04 41.0 43.0 41.0 41.0 1446100
2019/10/03 43.0 43.0 41.0 42.0 2199600
2019/10/02 42.0 43.0 42.0 42.0 958600
2019/10/01 43.0 44.0 42.0 44.0 2091500
2019/09/30 43.0 44.0 43.0 43.0 703900
2019/09/27 44.0 44.0 43.0 43.0 717800
2019/09/26 44.0 45.0 43.0 43.0 2112100
2019/09/25 44.0 45.0 43.0 45.0 1886300
2019/09/24 44.0 45.0 43.0 45.0 1621400
2019/09/20 43.0 46.0 43.0 45.0 5505800
2019/09/19 45.0 45.0 42.0 43.0 5341700
2019/09/18 47.0 47.0 44.0 45.0 4701200
2019/09/17 46.0 48.0 46.0 47.0 1110400
2019/09/13 47.0 48.0 46.0 47.0 2270000
2019/09/12 48.0 49.0 47.0 47.0 2410800
2019/09/11 44.0 49.0 44.0 47.0 6409300
2019/09/10 44.0 45.0 44.0 44.0 1193800
2019/09/09 44.0 46.0 42.0 45.0 5381900
2019/09/06 47.0 47.0 45.0 45.0 3382800
2019/09/05 48.0 48.0 46.0 47.0 2416500
2019/09/04 46.0 48.0 46.0 47.0 3820200
2019/09/03 49.0 50.0 46.0 46.0 4855800
2019/09/02 44.0 50.0 43.0 49.0 10849100
2019/08/30 42.0 44.0 41.0 44.0 3568600
2019/08/29 41.0 42.0 41.0 41.0 2359500
2019/08/28 40.0 42.0 39.0 41.0 3821800
2019/08/27 45.0 45.0 40.0 41.0 8541500
2019/08/26 42.0 45.0 42.0 43.0 7537000
2019/08/23 49.0 49.0 44.0 45.0 14100000
2019/08/22 50.0 51.0 45.0 49.0 29296100
2019/08/21 61.0 62.0 59.0 60.0 2491000
2019/08/20 60.0 62.0 59.0 60.0 6266300
2019/08/19 64.0 64.0 60.0 61.0 9448600
2019/08/16 67.0 68.0 65.0 65.0 3500000
2019/08/15 65.0 68.0 64.0 67.0 5382800
2019/08/14 70.0 71.0 68.0 69.0 2993400
2019/08/13 70.0 71.0 68.0 69.0 3017200
2019/08/09 69.0 76.0 68.0 71.0 10454700
2019/08/08 71.0 72.0 68.0 69.0 3417200
2019/08/07 72.0 73.0 71.0 71.0 1244000
2019/08/06 67.0 72.0 65.0 72.0 8921700
2019/08/05 76.0 77.0 73.0 73.0 4279400
2019/08/02 75.0 77.0 74.0 75.0 3614300
2019/08/01 74.0 78.0 74.0 77.0 3818600
2019/07/31 76.0 78.0 74.0 77.0 5102900
2019/07/30 79.0 80.0 77.0 77.0 4633300
2019/07/29 81.0 81.0 79.0 79.0 2593500
2019/07/26 79.0 81.0 79.0 81.0 3533100
2019/07/25 81.0 81.0 79.0 81.0 4116900
2019/07/24 82.0 83.0 80.0 82.0 4018000
2019/07/23 81.0 84.0 80.0 82.0 8660800
2019/07/22 83.0 86.0 80.0 82.0 13789600
2019/07/19 80.0 82.0 79.0 79.0 5201400
2019/07/18 81.0 84.0 78.0 82.0 13785300
2019/07/17 76.0 84.0 74.0 80.0 26729500
2019/07/16 78.0 80.0 76.0 77.0 5685500
2019/07/12 76.0 82.0 75.0 78.0 17410400
2019/07/11 75.0 77.0 73.0 77.0 6525200
2019/07/10 76.0 78.0 72.0 74.0 13756900