6624: 田淵電機(東証1部)
Update: 19,09,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,725百万円
単元株式 100
PER/PBR/配当 2.56 / 1.34 / 13(2.67%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 777.0(16/01/06) / 397.0(16/02/12)
上場来高/安 1,850.0(14/09/22) / 69.0(11/03/15)
信用買/売 1,303,000 / 98,800 (13.19)
株式分割情報
1986/03/27 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/09/26 103.0 110.0 103.0 109.0 613300
2019/09/25 108.0 110.0 108.0 108.0 189300
2019/09/24 107.0 110.0 107.0 109.0 291400
2019/09/20 108.0 110.0 107.0 108.0 334900
2019/09/19 104.0 109.0 104.0 109.0 538500
2019/09/18 102.0 105.0 102.0 104.0 195300
2019/09/17 102.0 105.0 102.0 103.0 255900
2019/09/13 106.0 107.0 104.0 106.0 351500
2019/09/12 104.0 109.0 104.0 107.0 439500
2019/09/11 105.0 106.0 104.0 104.0 214500
2019/09/10 102.0 105.0 102.0 105.0 230400
2019/09/09 102.0 103.0 101.0 102.0 84000
2019/09/06 102.0 103.0 101.0 101.0 124900
2019/09/05 101.0 103.0 100.0 102.0 203000
2019/09/04 100.0 101.0 100.0 101.0 83300
2019/09/03 100.0 101.0 99.0 101.0 126100
2019/09/02 100.0 100.0 98.0 99.0 242300
2019/08/30 100.0 100.0 99.0 99.0 68400
2019/08/29 99.0 100.0 98.0 100.0 126600
2019/08/28 100.0 102.0 99.0 99.0 157400
2019/08/27 101.0 102.0 100.0 101.0 35300
2019/08/26 98.0 101.0 98.0 100.0 82900
2019/08/23 102.0 102.0 100.0 100.0 105700
2019/08/22 102.0 103.0 101.0 102.0 57700
2019/08/21 102.0 103.0 101.0 102.0 68900
2019/08/20 102.0 103.0 101.0 102.0 99500
2019/08/19 101.0 102.0 101.0 101.0 29200
2019/08/16 101.0 101.0 99.0 100.0 93000
2019/08/15 100.0 100.0 96.0 100.0 271400
2019/08/14 104.0 105.0 99.0 100.0 365300
2019/08/13 107.0 109.0 103.0 103.0 568900
2019/08/09 100.0 103.0 100.0 101.0 123000
2019/08/08 102.0 102.0 100.0 100.0 154600
2019/08/07 102.0 102.0 100.0 102.0 127700
2019/08/06 100.0 104.0 96.0 102.0 371800
2019/08/05 106.0 106.0 100.0 102.0 526700
2019/08/02 107.0 108.0 107.0 107.0 78000
2019/08/01 107.0 108.0 107.0 108.0 124500
2019/07/31 107.0 108.0 107.0 107.0 63300
2019/07/30 108.0 109.0 107.0 108.0 65300
2019/07/29 108.0 108.0 107.0 108.0 63000
2019/07/26 108.0 109.0 107.0 108.0 71300
2019/07/25 108.0 109.0 107.0 108.0 118300
2019/07/24 108.0 109.0 108.0 109.0 80900
2019/07/23 108.0 110.0 108.0 108.0 290700
2019/07/22 109.0 109.0 108.0 109.0 116700
2019/07/19 109.0 110.0 108.0 110.0 275800
2019/07/18 109.0 110.0 108.0 109.0 181700
2019/07/17 111.0 111.0 109.0 110.0 240600
2019/07/16 111.0 112.0 109.0 111.0 309800
2019/07/12 112.0 113.0 110.0 111.0 412900
2019/07/11 125.0 126.0 111.0 112.0 2418400
2019/07/10 113.0 117.0 113.0 115.0 701000
2019/07/09 113.0 114.0 112.0 113.0 402300
2019/07/08 110.0 114.0 110.0 112.0 373700
2019/07/05 112.0 113.0 110.0 110.0 297200
2019/07/04 111.0 113.0 110.0 112.0 252900
2019/07/03 110.0 111.0 109.0 110.0 115000
2019/07/02 112.0 112.0 109.0 110.0 138400
2019/07/01 109.0 112.0 109.0 111.0 426100
2019/06/28 109.0 110.0 108.0 109.0 151700
2019/06/27 110.0 112.0 109.0 109.0 169600
2019/06/26 111.0 114.0 110.0 110.0 288200
2019/06/25 109.0 111.0 108.0 109.0 168600