6620: 宮越ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,717百万円
単元株式 100
PER/PBR/配当 4.07 / 1.18 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 451.0(16/01/04) / 276.0(16/02/12)
上場来高/安 1,669.0(14/07/28) / 184.0(12/01/10)
信用買/売 291,100 / - (-)

株価時系列データ(日足)
2019/10/11 1025.0 1037.0 1005.0 1023.0 20700
2019/10/10 1041.0 1048.0 1020.0 1022.0 54900
2019/10/09 1041.0 1050.0 1031.0 1044.0 15800
2019/10/08 1040.0 1069.0 1035.0 1042.0 42400
2019/10/07 1063.0 1063.0 1040.0 1051.0 31800
2019/10/04 1083.0 1083.0 1053.0 1072.0 20200
2019/10/03 1050.0 1074.0 1048.0 1058.0 20100
2019/10/02 1055.0 1092.0 1054.0 1078.0 27200
2019/10/01 1041.0 1074.0 1033.0 1060.0 32700
2019/09/30 1066.0 1069.0 1032.0 1040.0 222600
2019/09/27 1098.0 1098.0 1057.0 1077.0 40000
2019/09/26 1098.0 1122.0 1088.0 1093.0 30300
2019/09/25 1090.0 1101.0 1065.0 1098.0 33700
2019/09/24 1103.0 1120.0 1081.0 1082.0 40200
2019/09/20 1120.0 1127.0 1076.0 1110.0 85200
2019/09/19 1108.0 1135.0 1101.0 1128.0 32700
2019/09/18 1107.0 1111.0 1068.0 1100.0 52500
2019/09/17 1089.0 1120.0 1076.0 1107.0 31300
2019/09/13 1074.0 1093.0 1058.0 1089.0 45100
2019/09/12 1077.0 1082.0 1061.0 1065.0 21900
2019/09/11 1024.0 1079.0 1018.0 1066.0 38100
2019/09/10 1047.0 1047.0 1030.0 1032.0 25500
2019/09/09 1060.0 1061.0 1041.0 1041.0 80800
2019/09/06 1041.0 1068.0 1037.0 1062.0 26000
2019/09/05 1049.0 1075.0 1049.0 1056.0 40200
2019/09/04 1009.0 1044.0 1009.0 1034.0 31500
2019/09/03 991.0 1033.0 980.0 1025.0 55700
2019/09/02 1062.0 1062.0 995.0 995.0 114700
2019/08/30 1112.0 1118.0 1076.0 1083.0 46800
2019/08/29 1121.0 1140.0 1089.0 1105.0 46600
2019/08/28 1064.0 1128.0 1056.0 1118.0 110800
2019/08/27 1063.0 1070.0 1037.0 1046.0 31600
2019/08/26 1046.0 1060.0 1035.0 1038.0 40600
2019/08/23 1091.0 1091.0 1068.0 1073.0 39200
2019/08/22 1100.0 1117.0 1075.0 1099.0 88900
2019/08/21 1040.0 1103.0 1015.0 1101.0 108000
2019/08/20 980.0 1049.0 980.0 1049.0 134100
2019/08/19 949.0 974.0 948.0 973.0 31100
2019/08/16 923.0 952.0 923.0 936.0 36400
2019/08/15 925.0 940.0 909.0 919.0 52100
2019/08/14 940.0 955.0 939.0 944.0 16800
2019/08/13 898.0 941.0 891.0 935.0 32600
2019/08/09 920.0 952.0 900.0 914.0 50800
2019/08/08 907.0 933.0 897.0 919.0 32900
2019/08/07 902.0 915.0 899.0 905.0 95900
2019/08/06 875.0 910.0 856.0 903.0 63600
2019/08/05 922.0 931.0 895.0 900.0 84100
2019/08/02 933.0 948.0 932.0 937.0 32900
2019/08/01 951.0 960.0 938.0 960.0 23900
2019/07/31 974.0 974.0 951.0 954.0 28800
2019/07/30 959.0 987.0 955.0 978.0 36800
2019/07/29 968.0 979.0 951.0 963.0 25600
2019/07/26 975.0 977.0 952.0 966.0 42300
2019/07/25 943.0 987.0 940.0 977.0 73200
2019/07/24 946.0 948.0 933.0 945.0 29200
2019/07/23 954.0 960.0 942.0 946.0 31600
2019/07/22 953.0 960.0 944.0 948.0 31600
2019/07/19 908.0 953.0 908.0 953.0 47000
2019/07/18 916.0 925.0 901.0 906.0 62400
2019/07/17 915.0 924.0 906.0 915.0 58000
2019/07/16 916.0 924.0 911.0 911.0 34200
2019/07/12 918.0 942.0 910.0 922.0 34400
2019/07/11 910.0 920.0 900.0 919.0 34900
2019/07/10 901.0 912.0 901.0 906.0 34200