6617: 東光高岳(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,675百万円
単元株式 100
PER/PBR/配当 24.24 / 0.53 / 50(3.3%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,618.0(16/01/06) / 1,280.0(16/02/12)
上場来高/安 2,234.0(14/01/17) / 1,090.0(12/11/14)
信用買/売 235,400 / 14,800 (15.91)

株価時系列データ(日足)
2019/10/11 1160.0 1182.0 1159.0 1172.0 29800
2019/10/10 1138.0 1154.0 1126.0 1153.0 17300
2019/10/09 1131.0 1146.0 1125.0 1143.0 18600
2019/10/08 1109.0 1136.0 1109.0 1133.0 29200
2019/10/07 1108.0 1108.0 1095.0 1100.0 10700
2019/10/04 1101.0 1108.0 1090.0 1103.0 16400
2019/10/03 1101.0 1110.0 1090.0 1110.0 30400
2019/10/02 1121.0 1137.0 1121.0 1129.0 20400
2019/10/01 1136.0 1149.0 1136.0 1144.0 9700
2019/09/30 1143.0 1143.0 1124.0 1131.0 25100
2019/09/27 1175.0 1175.0 1145.0 1157.0 17000
2019/09/26 1187.0 1198.0 1181.0 1191.0 33000
2019/09/25 1155.0 1178.0 1146.0 1178.0 16800
2019/09/24 1168.0 1181.0 1155.0 1164.0 24700
2019/09/20 1160.0 1160.0 1148.0 1152.0 14300
2019/09/19 1147.0 1169.0 1143.0 1160.0 13500
2019/09/18 1173.0 1173.0 1141.0 1142.0 23800
2019/09/17 1148.0 1179.0 1130.0 1178.0 31400
2019/09/13 1143.0 1149.0 1124.0 1134.0 46600
2019/09/12 1145.0 1161.0 1141.0 1160.0 21500
2019/09/11 1116.0 1142.0 1116.0 1142.0 21000
2019/09/10 1100.0 1119.0 1100.0 1116.0 14400
2019/09/09 1093.0 1100.0 1089.0 1099.0 10900
2019/09/06 1089.0 1099.0 1085.0 1093.0 11400
2019/09/05 1073.0 1093.0 1073.0 1087.0 14300
2019/09/04 1081.0 1081.0 1069.0 1077.0 19400
2019/09/03 1081.0 1095.0 1080.0 1090.0 7000
2019/09/02 1104.0 1104.0 1084.0 1089.0 5800
2019/08/30 1054.0 1106.0 1052.0 1105.0 26400
2019/08/29 1055.0 1066.0 1046.0 1047.0 21900
2019/08/28 1057.0 1069.0 1048.0 1059.0 25600
2019/08/27 1089.0 1090.0 1060.0 1060.0 44900
2019/08/26 1090.0 1090.0 1073.0 1076.0 32100
2019/08/23 1109.0 1115.0 1091.0 1101.0 16800
2019/08/22 1112.0 1117.0 1106.0 1108.0 12300
2019/08/21 1122.0 1123.0 1109.0 1109.0 13500
2019/08/20 1154.0 1156.0 1136.0 1139.0 14800
2019/08/19 1139.0 1151.0 1134.0 1148.0 15000
2019/08/16 1125.0 1133.0 1119.0 1127.0 10100
2019/08/15 1110.0 1128.0 1099.0 1125.0 15900
2019/08/14 1120.0 1128.0 1114.0 1126.0 14700
2019/08/13 1106.0 1117.0 1105.0 1107.0 19600
2019/08/09 1146.0 1146.0 1118.0 1118.0 26500
2019/08/08 1138.0 1154.0 1126.0 1146.0 17200
2019/08/07 1144.0 1150.0 1133.0 1138.0 20700
2019/08/06 1128.0 1148.0 1121.0 1143.0 24300
2019/08/05 1145.0 1160.0 1127.0 1149.0 48500
2019/08/02 1173.0 1173.0 1144.0 1150.0 26300
2019/08/01 1198.0 1198.0 1181.0 1189.0 12600
2019/07/31 1207.0 1208.0 1191.0 1198.0 11700
2019/07/30 1168.0 1214.0 1166.0 1207.0 42700
2019/07/29 1209.0 1209.0 1188.0 1198.0 14600
2019/07/26 1172.0 1204.0 1172.0 1195.0 17800
2019/07/25 1218.0 1218.0 1177.0 1188.0 28300
2019/07/24 1180.0 1191.0 1176.0 1188.0 14300
2019/07/23 1169.0 1184.0 1164.0 1173.0 21400
2019/07/22 1174.0 1177.0 1166.0 1169.0 15500
2019/07/19 1161.0 1182.0 1161.0 1182.0 17800
2019/07/18 1205.0 1205.0 1155.0 1157.0 37900
2019/07/17 1244.0 1244.0 1210.0 1210.0 28800
2019/07/16 1250.0 1261.0 1243.0 1250.0 23500
2019/07/12 1260.0 1260.0 1231.0 1249.0 24600
2019/07/11 1206.0 1240.0 1206.0 1235.0 19000
2019/07/10 1204.0 1217.0 1203.0 1205.0 35800