6594: 日本電産(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,190,451百万円
単元株式 100
PER/PBR/配当 26.98 / 2.9 / 70(0.95%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 8,744.0(16/01/04) / 6,407.0(16/02/12)
上場来高/安 30,000.0(99/12/29) / 3,200.0(08/12/22)
信用買/売 1,649,600 / 139,500 (11.83)
株式分割情報
2014/03/27 分割: 1株 -> 2株
2005/09/27 分割: 1株 -> 2株
2000/03/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 14605.0 14610.0 14410.0 14435.0 587100
2019/10/10 14470.0 14550.0 14325.0 14530.0 453200
2019/10/09 14410.0 14505.0 14380.0 14440.0 460400
2019/10/08 14335.0 14620.0 14270.0 14605.0 695400
2019/10/07 14195.0 14275.0 14055.0 14210.0 589600
2019/10/04 14070.0 14185.0 14040.0 14130.0 533800
2019/10/03 14110.0 14215.0 14075.0 14150.0 760600
2019/10/02 14440.0 14475.0 14320.0 14475.0 1095500
2019/10/01 14520.0 14700.0 14425.0 14640.0 1036300
2019/09/30 14400.0 14560.0 14365.0 14520.0 766200
2019/09/27 14745.0 14840.0 14405.0 14550.0 831700
2019/09/26 14890.0 14985.0 14675.0 14735.0 870800
2019/09/25 14780.0 14865.0 14680.0 14775.0 855900
2019/09/24 15380.0 15435.0 15065.0 15075.0 837600
2019/09/20 15305.0 15425.0 15115.0 15180.0 1144800
2019/09/19 15110.0 15330.0 15085.0 15330.0 1023200
2019/09/18 15355.0 15385.0 14900.0 14980.0 656000
2019/09/17 15015.0 15485.0 15005.0 15310.0 1241800
2019/09/13 14980.0 14985.0 14805.0 14955.0 988000
2019/09/12 14710.0 14955.0 14685.0 14800.0 1044200
2019/09/11 14290.0 14525.0 14240.0 14520.0 582200
2019/09/10 14195.0 14290.0 14135.0 14290.0 546300
2019/09/09 14010.0 14095.0 13885.0 14095.0 399000
2019/09/06 14100.0 14110.0 13945.0 13975.0 456400
2019/09/05 13750.0 14115.0 13720.0 14000.0 1000100
2019/09/04 13645.0 13680.0 13595.0 13625.0 431600
2019/09/03 13700.0 13745.0 13665.0 13715.0 329000
2019/09/02 13840.0 13850.0 13660.0 13720.0 442500
2019/08/30 13935.0 13970.0 13835.0 13855.0 637400
2019/08/29 13620.0 13705.0 13530.0 13685.0 422200
2019/08/28 13615.0 13680.0 13525.0 13590.0 393900
2019/08/27 13750.0 13835.0 13670.0 13700.0 441300
2019/08/26 13580.0 13665.0 13490.0 13645.0 847900
2019/08/23 14110.0 14125.0 14025.0 14045.0 304300
2019/08/22 14190.0 14195.0 13990.0 14080.0 460400
2019/08/21 13855.0 14090.0 13840.0 14065.0 389400
2019/08/20 13910.0 14060.0 13865.0 14030.0 499000
2019/08/19 13970.0 13970.0 13730.0 13740.0 353800
2019/08/16 13745.0 13790.0 13675.0 13720.0 369800
2019/08/15 13425.0 13750.0 13400.0 13745.0 633900
2019/08/14 14005.0 14045.0 13785.0 13945.0 576700
2019/08/13 13625.0 13745.0 13485.0 13705.0 647800
2019/08/09 13655.0 13840.0 13650.0 13805.0 757800
2019/08/08 13540.0 13665.0 13430.0 13475.0 754300
2019/08/07 13690.0 13690.0 13370.0 13545.0 1232500
2019/08/06 13400.0 13770.0 13350.0 13725.0 1143900
2019/08/05 14130.0 14225.0 13765.0 13975.0 965200
2019/08/02 14460.0 14520.0 14320.0 14385.0 1079000
2019/08/01 14545.0 15005.0 14535.0 14930.0 1008700
2019/07/31 14550.0 14750.0 14530.0 14715.0 667600
2019/07/30 14505.0 14785.0 14505.0 14735.0 778500
2019/07/29 14720.0 14755.0 14385.0 14410.0 941900
2019/07/26 14785.0 15140.0 14760.0 14980.0 1415800
2019/07/25 14585.0 15030.0 14510.0 14865.0 2204800
2019/07/24 14100.0 14235.0 13970.0 14215.0 1085100
2019/07/23 13955.0 14125.0 13880.0 14100.0 1111400
2019/07/22 14045.0 14125.0 13900.0 13970.0 872200
2019/07/19 13790.0 14150.0 13765.0 14100.0 751100
2019/07/18 14140.0 14200.0 13760.0 13830.0 1168800
2019/07/17 14295.0 14330.0 14155.0 14195.0 515100
2019/07/16 14325.0 14550.0 14310.0 14320.0 579900
2019/07/12 14490.0 14505.0 14330.0 14450.0 705000
2019/07/11 14360.0 14510.0 14310.0 14480.0 457400
2019/07/10 14410.0 14415.0 14260.0 14315.0 705900