6591: 西芝電機(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,043百万円
単元株式 1,000
PER/PBR/配当 15.39 / 0.44 / 3(2.33%)
権利/配当落日 16/03/29 / -
年初来高/安 167.0(16/01/04) / 119.0(16/02/12)
上場来高/安 1,380.0(90/07/16) / 60.0(02/11/21)
信用買/売 434,000 / - (-)

株価時系列データ(日足)
2019/10/11 171.0 174.0 160.0 167.0 606100
2019/10/10 159.0 176.0 155.0 172.0 1083700
2019/10/09 149.0 157.0 149.0 157.0 217100
2019/10/08 149.0 151.0 149.0 149.0 35400
2019/10/07 149.0 152.0 148.0 150.0 59800
2019/10/04 149.0 150.0 148.0 148.0 28500
2019/10/03 149.0 151.0 148.0 149.0 66100
2019/10/02 151.0 153.0 150.0 151.0 74400
2019/10/01 151.0 155.0 150.0 153.0 241700
2019/09/30 150.0 150.0 147.0 149.0 61800
2019/09/27 155.0 155.0 150.0 150.0 174000
2019/09/26 148.0 153.0 146.0 153.0 132500
2019/09/25 150.0 150.0 145.0 147.0 189800
2019/09/24 148.0 159.0 146.0 151.0 926700
2019/09/20 140.0 148.0 139.0 144.0 521500
2019/09/19 138.0 140.0 138.0 139.0 73000
2019/09/18 140.0 140.0 138.0 138.0 22600
2019/09/17 138.0 140.0 137.0 139.0 31600
2019/09/13 139.0 139.0 136.0 139.0 128800
2019/09/12 144.0 144.0 138.0 138.0 141900
2019/09/11 138.0 144.0 137.0 142.0 155700
2019/09/10 138.0 138.0 137.0 137.0 81200
2019/09/09 140.0 140.0 137.0 137.0 37200
2019/09/06 140.0 140.0 137.0 138.0 109300
2019/09/05 139.0 141.0 138.0 139.0 62200
2019/09/04 140.0 140.0 138.0 138.0 109500
2019/09/03 145.0 145.0 141.0 142.0 196500
2019/09/02 141.0 142.0 136.0 142.0 216800
2019/08/30 140.0 144.0 135.0 137.0 258900
2019/08/29 146.0 147.0 135.0 138.0 432700
2019/08/28 150.0 150.0 142.0 147.0 783700
2019/08/27 153.0 180.0 146.0 148.0 7711300
2019/08/26 129.0 131.0 128.0 131.0 12200
2019/08/23 132.0 132.0 131.0 132.0 10400
2019/08/22 131.0 131.0 130.0 130.0 5300
2019/08/21 131.0 131.0 130.0 131.0 9100
2019/08/20 129.0 130.0 128.0 129.0 10600
2019/08/19 130.0 130.0 129.0 130.0 20500
2019/08/16 126.0 128.0 126.0 127.0 6600
2019/08/15 126.0 127.0 125.0 125.0 6700
2019/08/14 130.0 130.0 126.0 126.0 9400
2019/08/13 130.0 130.0 126.0 126.0 10300
2019/08/09 129.0 130.0 128.0 130.0 3700
2019/08/08 127.0 130.0 127.0 130.0 8200
2019/08/07 126.0 128.0 125.0 128.0 35300
2019/08/06 124.0 126.0 121.0 125.0 39800
2019/08/05 130.0 130.0 126.0 126.0 56200
2019/08/02 133.0 133.0 130.0 131.0 12100
2019/08/01 135.0 135.0 130.0 133.0 121800
2019/07/31 137.0 139.0 136.0 138.0 23800
2019/07/30 139.0 139.0 136.0 136.0 12500
2019/07/29 136.0 138.0 135.0 138.0 49100
2019/07/26 136.0 136.0 135.0 136.0 4500
2019/07/25 134.0 135.0 134.0 135.0 5900
2019/07/24 135.0 136.0 133.0 133.0 5000
2019/07/23 135.0 136.0 134.0 134.0 28700
2019/07/22 136.0 137.0 135.0 136.0 11600
2019/07/19 133.0 135.0 133.0 135.0 20300
2019/07/18 135.0 136.0 131.0 132.0 24400
2019/07/17 136.0 137.0 134.0 134.0 18100
2019/07/16 138.0 139.0 134.0 136.0 52200
2019/07/12 140.0 140.0 137.0 140.0 27000
2019/07/11 143.0 143.0 136.0 139.0 167400
2019/07/10 135.0 141.0 132.0 138.0 192000