6590: 芝浦メカトロニクス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,424百万円
単元株式 1,000
PER/PBR/配当 15.59 / 0.68 / 3(1.36%)
権利/配当落日 16/03/29 / -
年初来高/安 241.0(16/03/30) / 170.0(16/02/12)
上場来高/安 1,885.0(99/09/13) / 112.0(12/10/15)
信用買/売 690,000 / 143,000 (4.83)

株価時系列データ(日足)
2019/10/11 2934.0 2957.0 2895.0 2951.0 9100
2019/10/10 2950.0 2976.0 2900.0 2929.0 12200
2019/10/09 2900.0 2970.0 2888.0 2970.0 12500
2019/10/08 2907.0 2960.0 2883.0 2955.0 14800
2019/10/07 2880.0 2889.0 2850.0 2874.0 7000
2019/10/04 2851.0 2877.0 2848.0 2877.0 9700
2019/10/03 2850.0 2888.0 2836.0 2844.0 16700
2019/10/02 2953.0 2953.0 2900.0 2930.0 12400
2019/10/01 2905.0 2994.0 2905.0 2994.0 11500
2019/09/30 2901.0 2908.0 2862.0 2881.0 13600
2019/09/27 2997.0 2997.0 2913.0 2922.0 12800
2019/09/26 2970.0 3030.0 2970.0 3005.0 13000
2019/09/25 3000.0 3000.0 2960.0 2969.0 11400
2019/09/24 2983.0 3010.0 2980.0 3005.0 7900
2019/09/20 2994.0 2999.0 2967.0 2981.0 8100
2019/09/19 2973.0 3020.0 2973.0 2994.0 9800
2019/09/18 3030.0 3040.0 2972.0 2991.0 13300
2019/09/17 2967.0 3060.0 2967.0 3030.0 12900
2019/09/13 2955.0 2998.0 2912.0 2998.0 15400
2019/09/12 2878.0 2969.0 2876.0 2955.0 17100
2019/09/11 2918.0 2962.0 2846.0 2863.0 30400
2019/09/10 2907.0 2942.0 2897.0 2918.0 9400
2019/09/09 2884.0 2903.0 2868.0 2882.0 7500
2019/09/06 2879.0 2916.0 2876.0 2893.0 15400
2019/09/05 2731.0 2860.0 2731.0 2857.0 16600
2019/09/04 2761.0 2761.0 2716.0 2725.0 5600
2019/09/03 2763.0 2797.0 2750.0 2761.0 6100
2019/09/02 2775.0 2805.0 2751.0 2785.0 9400
2019/08/30 2677.0 2798.0 2677.0 2797.0 9800
2019/08/29 2688.0 2700.0 2638.0 2670.0 15500
2019/08/28 2730.0 2730.0 2673.0 2696.0 7900
2019/08/27 2736.0 2765.0 2730.0 2730.0 6600
2019/08/26 2791.0 2791.0 2735.0 2735.0 14700
2019/08/23 2920.0 2920.0 2868.0 2891.0 3600
2019/08/22 2884.0 2917.0 2857.0 2880.0 12800
2019/08/21 2826.0 2852.0 2805.0 2844.0 8400
2019/08/20 2812.0 2865.0 2812.0 2864.0 6100
2019/08/19 2857.0 2859.0 2808.0 2812.0 8700
2019/08/16 2811.0 2840.0 2785.0 2807.0 10500
2019/08/15 2761.0 2789.0 2725.0 2766.0 23500
2019/08/14 2820.0 2831.0 2766.0 2805.0 17700
2019/08/13 2747.0 2784.0 2720.0 2763.0 20800
2019/08/09 2909.0 2922.0 2775.0 2803.0 18400
2019/08/08 2890.0 2915.0 2867.0 2890.0 13200
2019/08/07 2857.0 2928.0 2807.0 2894.0 25700
2019/08/06 2712.0 2823.0 2701.0 2807.0 28900
2019/08/05 2981.0 2981.0 2841.0 2851.0 25100
2019/08/02 3095.0 3095.0 2997.0 3020.0 27500
2019/08/01 3080.0 3105.0 3055.0 3080.0 9700
2019/07/31 3000.0 3130.0 3000.0 3120.0 25400
2019/07/30 3020.0 3075.0 3020.0 3060.0 12700
2019/07/29 3090.0 3100.0 3015.0 3015.0 12500
2019/07/26 3035.0 3060.0 2981.0 3060.0 17300
2019/07/25 3030.0 3100.0 3005.0 3085.0 39000
2019/07/24 2927.0 2994.0 2896.0 2985.0 27800
2019/07/23 2832.0 2917.0 2832.0 2904.0 22400
2019/07/22 2773.0 2825.0 2745.0 2802.0 15700
2019/07/19 2672.0 2789.0 2672.0 2770.0 21200
2019/07/18 2674.0 2674.0 2627.0 2643.0 13800
2019/07/17 2737.0 2737.0 2687.0 2712.0 21500
2019/07/16 2787.0 2787.0 2721.0 2743.0 11500
2019/07/12 2803.0 2803.0 2758.0 2782.0 13200
2019/07/11 2740.0 2818.0 2740.0 2803.0 10600
2019/07/10 2750.0 2750.0 2705.0 2726.0 10700