6586: マキタ(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 946,459百万円
単元株式 100
PER/PBR/配当 20.25 / 1.89 / 118(1.75%)
権利/配当落日 16/03/29 / 15/11/25
年初来高/安 7,180.0(16/03/29) / 5,950.0(16/02/12)
上場来高/安 7,510.0(15/08/19) / 156.0(64/12)
信用買/売 33,800 / 183,800 (0.18)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株
1987/02/17 分割: 1株 -> 1.05株
1985/02/16 分割: 1株 -> 1.1株
1984/02/16 分割: 1株 -> 1.1株
株価時系列データ(日足)
2019/10/11 3170.0 3285.0 3155.0 3270.0 1322300
2019/10/10 3045.0 3145.0 2978.0 3130.0 1943700
2019/10/09 3000.0 3030.0 2972.0 3005.0 1215500
2019/10/08 3060.0 3100.0 3045.0 3070.0 944200
2019/10/07 3030.0 3080.0 3005.0 3045.0 1446600
2019/10/04 3140.0 3140.0 3075.0 3095.0 1423100
2019/10/03 3200.0 3205.0 3135.0 3180.0 870400
2019/10/02 3365.0 3365.0 3210.0 3255.0 1279900
2019/10/01 3410.0 3440.0 3390.0 3430.0 973300
2019/09/30 3370.0 3440.0 3365.0 3400.0 1242200
2019/09/27 3350.0 3390.0 3330.0 3385.0 911900
2019/09/26 3335.0 3355.0 3305.0 3325.0 1081500
2019/09/25 3290.0 3300.0 3230.0 3250.0 466800
2019/09/24 3275.0 3305.0 3265.0 3290.0 557900
2019/09/20 3270.0 3270.0 3230.0 3245.0 880600
2019/09/19 3300.0 3320.0 3270.0 3275.0 831600
2019/09/18 3280.0 3290.0 3230.0 3280.0 831800
2019/09/17 3325.0 3355.0 3310.0 3325.0 868500
2019/09/13 3360.0 3410.0 3350.0 3395.0 997000
2019/09/12 3440.0 3445.0 3360.0 3390.0 818300
2019/09/11 3355.0 3420.0 3335.0 3400.0 945100
2019/09/10 3270.0 3295.0 3230.0 3275.0 937500
2019/09/09 3160.0 3205.0 3155.0 3200.0 503100
2019/09/06 3200.0 3200.0 3115.0 3135.0 604700
2019/09/05 3095.0 3205.0 3085.0 3170.0 710700
2019/09/04 3130.0 3135.0 3035.0 3060.0 678800
2019/09/03 3105.0 3180.0 3100.0 3160.0 492900
2019/09/02 3130.0 3140.0 3095.0 3100.0 308800
2019/08/30 3055.0 3130.0 3045.0 3125.0 858300
2019/08/29 2980.0 3005.0 2961.0 2993.0 664200
2019/08/28 3020.0 3025.0 2989.0 2997.0 680000
2019/08/27 3030.0 3090.0 3015.0 3055.0 342300
2019/08/26 2990.0 3030.0 2969.0 3025.0 701200
2019/08/23 3095.0 3135.0 3085.0 3120.0 373200
2019/08/22 3075.0 3105.0 3060.0 3085.0 430000
2019/08/21 3085.0 3110.0 3065.0 3110.0 317700
2019/08/20 3115.0 3165.0 3105.0 3155.0 517600
2019/08/19 3120.0 3135.0 3070.0 3080.0 596500
2019/08/16 3075.0 3135.0 3075.0 3115.0 511000
2019/08/15 3075.0 3130.0 3060.0 3125.0 398400
2019/08/14 3185.0 3185.0 3115.0 3155.0 566000
2019/08/13 3110.0 3165.0 3100.0 3130.0 754400
2019/08/09 3090.0 3145.0 3090.0 3105.0 753200
2019/08/08 3145.0 3160.0 3070.0 3075.0 973100
2019/08/07 3200.0 3210.0 3130.0 3190.0 1061100
2019/08/06 3035.0 3200.0 3020.0 3195.0 1028100
2019/08/05 3220.0 3260.0 3170.0 3200.0 768900
2019/08/02 3305.0 3360.0 3250.0 3275.0 1501200
2019/08/01 3590.0 3590.0 3485.0 3550.0 831500
2019/07/31 3560.0 3625.0 3555.0 3595.0 809600
2019/07/30 3555.0 3610.0 3535.0 3575.0 852600
2019/07/29 3625.0 3655.0 3590.0 3605.0 543600
2019/07/26 3610.0 3660.0 3570.0 3650.0 731500
2019/07/25 3680.0 3705.0 3665.0 3670.0 584300
2019/07/24 3725.0 3745.0 3675.0 3705.0 632200
2019/07/23 3640.0 3670.0 3605.0 3635.0 610200
2019/07/22 3670.0 3700.0 3630.0 3650.0 449700
2019/07/19 3620.0 3680.0 3585.0 3645.0 790500
2019/07/18 3650.0 3660.0 3585.0 3615.0 672200
2019/07/17 3655.0 3725.0 3655.0 3695.0 569800
2019/07/16 3680.0 3745.0 3665.0 3665.0 863600
2019/07/12 3720.0 3720.0 3610.0 3645.0 714700
2019/07/11 3700.0 3740.0 3695.0 3710.0 487300
2019/07/10 3655.0 3705.0 3655.0 3685.0 718700