6584: 三櫻工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,933百万円
単元株式 100
PER/PBR/配当 13.64 / 0.53 / 23(3.89%)
権利/配当落日 16/03/29 / 16/06/01
年初来高/安 749.0(16/01/04) / 530.0(16/02/12)
上場来高/安 1,470.0(93/05/11) / 54.0(65/07)
信用買/売 177,000 / 18,500 (9.57)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 768.0 826.0 761.0 816.0 3154400
2019/10/10 782.0 797.0 756.0 773.0 3234800
2019/10/09 731.0 777.0 725.0 761.0 3788800
2019/10/08 663.0 752.0 663.0 732.0 4781100
2019/10/07 632.0 663.0 632.0 659.0 1284200
2019/10/04 626.0 630.0 613.0 627.0 521500
2019/10/03 610.0 623.0 605.0 623.0 658600
2019/10/02 607.0 626.0 604.0 621.0 670100
2019/10/01 616.0 640.0 605.0 617.0 1584400
2019/09/30 636.0 663.0 594.0 613.0 2658200
2019/09/27 636.0 644.0 598.0 606.0 1703400
2019/09/26 592.0 672.0 589.0 639.0 3311700
2019/09/25 592.0 596.0 568.0 586.0 1131300
2019/09/24 607.0 619.0 594.0 597.0 958500
2019/09/20 591.0 609.0 585.0 606.0 1181700
2019/09/19 593.0 614.0 584.0 600.0 1479700
2019/09/18 577.0 590.0 565.0 587.0 1038200
2019/09/17 572.0 587.0 559.0 569.0 1073600
2019/09/13 573.0 581.0 550.0 575.0 1890700
2019/09/12 554.0 597.0 554.0 583.0 2297200
2019/09/11 528.0 547.0 528.0 547.0 1081500
2019/09/10 502.0 533.0 501.0 527.0 1230700
2019/09/09 492.0 505.0 484.0 497.0 644100
2019/09/06 480.0 486.0 477.0 485.0 850500
2019/09/05 465.0 480.0 465.0 478.0 629200
2019/09/04 467.0 470.0 459.0 465.0 625900
2019/09/03 451.0 478.0 443.0 474.0 995300
2019/09/02 462.0 464.0 441.0 451.0 865600
2019/08/30 421.0 445.0 420.0 443.0 465700
2019/08/29 425.0 425.0 412.0 414.0 392600
2019/08/28 432.0 434.0 422.0 425.0 245600
2019/08/27 430.0 437.0 429.0 434.0 246500
2019/08/26 435.0 436.0 420.0 423.0 624600
2019/08/23 448.0 454.0 444.0 450.0 180500
2019/08/22 456.0 457.0 440.0 447.0 355300
2019/08/21 446.0 460.0 444.0 456.0 378800
2019/08/20 440.0 457.0 437.0 453.0 433200
2019/08/19 440.0 442.0 433.0 440.0 324800
2019/08/16 446.0 446.0 433.0 435.0 401100
2019/08/15 440.0 448.0 431.0 445.0 478500
2019/08/14 465.0 466.0 454.0 456.0 341100
2019/08/13 461.0 469.0 453.0 456.0 481100
2019/08/09 465.0 472.0 455.0 469.0 489600
2019/08/08 499.0 505.0 465.0 465.0 1563700
2019/08/07 481.0 484.0 463.0 470.0 660800
2019/08/06 450.0 493.0 446.0 489.0 1134800
2019/08/05 477.0 478.0 451.0 467.0 1129600
2019/08/02 495.0 499.0 481.0 485.0 1147500
2019/08/01 508.0 514.0 501.0 507.0 721400
2019/07/31 509.0 515.0 504.0 511.0 1130100
2019/07/30 500.0 512.0 499.0 508.0 1291400
2019/07/29 505.0 512.0 495.0 499.0 1651600
2019/07/26 512.0 524.0 500.0 507.0 3724200
2019/07/25 530.0 540.0 516.0 516.0 5637700
2019/07/24 538.0 550.0 515.0 537.0 9001400
2019/07/23 572.0 575.0 530.0 534.0 16787600
2019/07/22 585.0 598.0 554.0 569.0 20811300
2019/07/19 490.0 549.0 482.0 525.0 18088800
2019/07/18 434.0 517.0 425.0 469.0 8610900
2019/07/17 434.0 443.0 429.0 437.0 136300
2019/07/16 451.0 451.0 436.0 440.0 189400
2019/07/12 463.0 463.0 453.0 453.0 104700
2019/07/11 452.0 463.0 451.0 463.0 125200
2019/07/10 461.0 461.0 445.0 450.0 223700