6581: 日立工機(東証1部)
Update: 17,07,21
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 89,228百万円
単元株式 100
PER/PBR/配当 20.92 / 0.63 / 24(3.31%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 870.0(16/01/04) / 692.0(16/02/26)
上場来高/安 2,460.0(06/02/07) / 8.0(50/04)
信用買/売 209,500 / 208,900 (1)
株式分割情報
1989/03/28 分割: 1株 -> 1.05株
1984/09/26 分割: 1株 -> 1.05株
1983/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2017/07/21 867.0 869.0 867.0 867.0 307000
2017/07/20 867.0 868.0 867.0 867.0 50700
2017/07/19 867.0 868.0 867.0 867.0 47400
2017/07/18 867.0 868.0 867.0 868.0 63900
2017/07/14 867.0 868.0 867.0 868.0 100900
2017/07/13 866.0 868.0 866.0 867.0 22900
2017/07/12 867.0 868.0 866.0 866.0 48400
2017/07/11 867.0 868.0 867.0 867.0 38200
2017/07/10 866.0 868.0 866.0 868.0 44100
2017/07/07 866.0 868.0 866.0 868.0 136200
2017/07/06 866.0 867.0 866.0 866.0 40400
2017/07/05 866.0 867.0 866.0 866.0 81900
2017/07/04 865.0 867.0 865.0 866.0 137900
2017/07/03 865.0 866.0 865.0 865.0 263900
2017/06/30 866.0 867.0 865.0 865.0 468400
2017/06/29 866.0 868.0 866.0 867.0 284100
2017/06/28 867.0 870.0 866.0 866.0 611100
2017/06/27 868.0 869.0 867.0 867.0 117200
2017/06/26 868.0 869.0 867.0 867.0 104100
2017/06/23 869.0 869.0 867.0 867.0 161300
2017/06/22 868.0 869.0 867.0 867.0 157000
2017/06/21 869.0 870.0 868.0 869.0 552800
2017/06/20 869.0 870.0 868.0 869.0 491900
2017/06/19 868.0 870.0 868.0 869.0 291400
2017/06/16 868.0 869.0 867.0 867.0 150600
2017/06/15 868.0 869.0 867.0 867.0 98200
2017/06/14 868.0 869.0 867.0 867.0 184200
2017/06/13 868.0 869.0 868.0 869.0 95300
2017/06/12 868.0 869.0 868.0 868.0 232200
2017/06/09 869.0 870.0 867.0 869.0 456000
2017/06/08 867.0 869.0 867.0 868.0 323300
2017/06/07 869.0 869.0 867.0 868.0 99000
2017/06/06 869.0 870.0 867.0 868.0 436600
2017/06/05 867.0 869.0 867.0 868.0 121800
2017/06/02 869.0 869.0 867.0 867.0 145700
2017/06/01 868.0 869.0 867.0 867.0 206900
2017/05/31 867.0 868.0 867.0 867.0 83400
2017/05/30 867.0 868.0 867.0 867.0 158300
2017/05/29 867.0 868.0 867.0 867.0 202500
2017/05/26 867.0 868.0 867.0 868.0 369200
2017/05/25 868.0 869.0 867.0 867.0 144200
2017/05/24 868.0 870.0 867.0 867.0 118100
2017/05/23 868.0 869.0 867.0 867.0 170100
2017/05/22 868.0 868.0 866.0 867.0 118700
2017/05/19 868.0 868.0 866.0 866.0 140800
2017/05/18 866.0 868.0 866.0 868.0 207500
2017/05/17 867.0 868.0 866.0 866.0 255700
2017/05/16 867.0 867.0 866.0 866.0 279300
2017/05/15 866.0 867.0 866.0 866.0 162800
2017/05/12 866.0 868.0 866.0 866.0 276600
2017/05/11 866.0 868.0 866.0 866.0 99100
2017/05/10 867.0 868.0 866.0 866.0 385600
2017/05/09 867.0 868.0 866.0 866.0 362700
2017/05/08 867.0 868.0 866.0 867.0 267800
2017/05/02 867.0 868.0 866.0 866.0 340600
2017/05/01 868.0 868.0 866.0 866.0 253800
2017/04/28 866.0 869.0 866.0 867.0 605700
2017/04/27 867.0 870.0 866.0 866.0 1501800
2017/04/26 869.0 869.0 867.0 869.0 261600
2017/04/25 869.0 871.0 868.0 868.0 265000
2017/04/24 870.0 871.0 869.0 870.0 200300
2017/04/21 868.0 871.0 867.0 868.0 354000
2017/04/20 868.0 870.0 867.0 867.0 244300
2017/04/19 867.0 869.0 866.0 867.0 197800