6518: 三相電機(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,834百万円
単元株式 1,000
PER/PBR/配当 6.8 / 0.43 / 5(1.61%)
権利/配当落日 16/03/29 / -
年初来高/安 365.0(16/01/14) / 301.0(16/03/09)
上場来高/安 3,370.0(96/07/04) / 135.0(11/03/15)
信用買/売 21,000 / - (-)
株式分割情報
2007/01/26 分割: 1株 -> 2株
1996/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 784.0 785.0 784.0 784.0 1500
2019/10/10 774.0 784.0 774.0 784.0 600
2019/10/08 775.0 776.0 770.0 774.0 600
2019/10/07 763.0 763.0 763.0 763.0 100
2019/10/04 771.0 772.0 771.0 772.0 700
2019/10/02 770.0 770.0 770.0 770.0 300
2019/10/01 760.0 775.0 760.0 775.0 200
2019/09/30 757.0 770.0 757.0 770.0 200
2019/09/26 765.0 765.0 765.0 765.0 100
2019/09/25 765.0 765.0 765.0 765.0 200
2019/09/24 764.0 765.0 764.0 765.0 400
2019/09/20 764.0 764.0 764.0 764.0 100
2019/09/19 764.0 764.0 764.0 764.0 100
2019/09/18 770.0 770.0 770.0 770.0 200
2019/09/17 768.0 770.0 768.0 770.0 600
2019/09/13 769.0 770.0 769.0 770.0 300
2019/09/12 767.0 767.0 767.0 767.0 600
2019/09/11 761.0 761.0 760.0 760.0 300
2019/09/10 756.0 760.0 755.0 760.0 2800
2019/09/09 740.0 755.0 740.0 755.0 6200
2019/09/06 755.0 755.0 755.0 755.0 200
2019/09/05 756.0 756.0 755.0 755.0 400
2019/09/04 756.0 757.0 753.0 757.0 1600
2019/09/03 739.0 754.0 739.0 754.0 1900
2019/09/02 754.0 754.0 754.0 754.0 1000
2019/08/30 755.0 755.0 754.0 754.0 600
2019/08/29 753.0 756.0 753.0 755.0 3600
2019/08/28 753.0 753.0 753.0 753.0 500
2019/08/27 764.0 764.0 750.0 755.0 5600
2019/08/26 763.0 763.0 761.0 761.0 3100
2019/08/23 764.0 765.0 762.0 765.0 300
2019/08/22 764.0 764.0 764.0 764.0 1200
2019/08/20 770.0 770.0 765.0 765.0 2300
2019/08/19 766.0 778.0 765.0 778.0 3100
2019/08/16 773.0 773.0 770.0 770.0 1200
2019/08/15 758.0 758.0 758.0 758.0 100
2019/08/13 780.0 780.0 770.0 770.0 2400
2019/08/09 768.0 780.0 768.0 780.0 600
2019/08/08 777.0 779.0 768.0 768.0 3600
2019/08/06 760.0 762.0 756.0 762.0 2100
2019/08/05 775.0 775.0 760.0 761.0 1900
2019/08/02 780.0 785.0 780.0 785.0 2600
2019/08/01 784.0 787.0 783.0 784.0 1400
2019/07/31 791.0 801.0 791.0 797.0 700
2019/07/30 824.0 824.0 791.0 791.0 700
2019/07/29 808.0 847.0 800.0 810.0 1000
2019/07/26 763.0 765.0 763.0 763.0 800
2019/07/25 771.0 771.0 762.0 763.0 4100
2019/07/24 767.0 775.0 767.0 774.0 500
2019/07/23 778.0 778.0 767.0 767.0 5600
2019/07/22 779.0 779.0 763.0 774.0 4600
2019/07/19 781.0 781.0 781.0 781.0 100
2019/07/18 774.0 778.0 774.0 777.0 600
2019/07/17 776.0 787.0 764.0 781.0 2300
2019/07/16 781.0 781.0 775.0 775.0 5100
2019/07/12 794.0 795.0 794.0 795.0 1500
2019/07/11 800.0 804.0 791.0 791.0 2400
2019/07/10 802.0 802.0 800.0 800.0 18800
2019/07/09 798.0 802.0 794.0 802.0 2900
2019/07/08 793.0 802.0 791.0 798.0 2900
2019/07/05 796.0 805.0 793.0 799.0 2800
2019/07/04 800.0 801.0 793.0 793.0 4000
2019/07/03 782.0 800.0 781.0 798.0 2600
2019/07/02 777.0 780.0 777.0 778.0 500