6517: デンヨー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,077百万円
単元株式 100
PER/PBR/配当 6.12 / 0.5 / 28(2.55%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 1,895.0(16/01/04) / 1,113.0(16/02/12)
上場来高/安 4,010.0(90/08/09) / 398.0(85/04)
信用買/売 46,500 / 21,900 (2.12)
株式分割情報
1994/03/28 分割: 1株 -> 1.1株
1992/03/26 分割: 1株 -> 1.15株
1991/03/26 分割: 1株 -> 1.1株
1984/03/28 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1765.0 1765.0 1737.0 1758.0 66500
2019/10/10 1752.0 1753.0 1710.0 1753.0 54800
2019/10/09 1741.0 1754.0 1725.0 1745.0 49300
2019/10/08 1742.0 1757.0 1731.0 1750.0 60900
2019/10/07 1763.0 1780.0 1726.0 1734.0 29800
2019/10/04 1754.0 1776.0 1748.0 1770.0 25300
2019/10/03 1744.0 1757.0 1735.0 1754.0 19100
2019/10/02 1766.0 1797.0 1766.0 1785.0 19700
2019/10/01 1762.0 1778.0 1755.0 1776.0 17400
2019/09/30 1760.0 1760.0 1721.0 1759.0 41000
2019/09/27 1815.0 1820.0 1750.0 1767.0 56900
2019/09/26 1860.0 1885.0 1820.0 1840.0 44700
2019/09/25 1815.0 1866.0 1811.0 1862.0 45200
2019/09/24 1810.0 1827.0 1794.0 1806.0 24100
2019/09/20 1834.0 1834.0 1813.0 1820.0 47200
2019/09/19 1781.0 1836.0 1776.0 1834.0 75900
2019/09/18 1800.0 1842.0 1773.0 1788.0 68600
2019/09/17 1741.0 1800.0 1724.0 1800.0 66100
2019/09/13 1750.0 1769.0 1736.0 1750.0 68900
2019/09/12 1717.0 1765.0 1711.0 1744.0 60300
2019/09/11 1639.0 1715.0 1636.0 1715.0 58300
2019/09/10 1630.0 1650.0 1630.0 1647.0 20500
2019/09/09 1581.0 1637.0 1570.0 1634.0 34700
2019/09/06 1575.0 1584.0 1566.0 1579.0 9700
2019/09/05 1530.0 1575.0 1530.0 1574.0 25500
2019/09/04 1530.0 1531.0 1520.0 1524.0 10400
2019/09/03 1516.0 1539.0 1516.0 1533.0 8000
2019/09/02 1519.0 1539.0 1506.0 1518.0 21100
2019/08/30 1527.0 1544.0 1522.0 1537.0 17600
2019/08/29 1504.0 1512.0 1503.0 1507.0 11200
2019/08/28 1518.0 1520.0 1501.0 1507.0 11900
2019/08/27 1500.0 1525.0 1498.0 1522.0 27700
2019/08/26 1485.0 1512.0 1482.0 1499.0 42400
2019/08/23 1529.0 1537.0 1525.0 1533.0 8400
2019/08/22 1536.0 1537.0 1522.0 1530.0 12600
2019/08/21 1517.0 1534.0 1515.0 1530.0 19900
2019/08/20 1511.0 1545.0 1502.0 1540.0 25400
2019/08/19 1466.0 1521.0 1466.0 1518.0 24500
2019/08/16 1465.0 1475.0 1453.0 1456.0 12600
2019/08/15 1454.0 1477.0 1445.0 1469.0 20300
2019/08/14 1464.0 1476.0 1458.0 1474.0 16900
2019/08/13 1455.0 1461.0 1436.0 1451.0 29500
2019/08/09 1457.0 1488.0 1457.0 1474.0 19700
2019/08/08 1485.0 1540.0 1471.0 1474.0 37300
2019/08/07 1486.0 1511.0 1482.0 1504.0 24900
2019/08/06 1451.0 1505.0 1450.0 1503.0 37900
2019/08/05 1513.0 1530.0 1495.0 1503.0 28800
2019/08/02 1557.0 1557.0 1515.0 1533.0 41100
2019/08/01 1579.0 1584.0 1572.0 1583.0 10500
2019/07/31 1577.0 1585.0 1574.0 1577.0 16300
2019/07/30 1573.0 1580.0 1568.0 1580.0 17000
2019/07/29 1565.0 1575.0 1554.0 1575.0 12100
2019/07/26 1584.0 1584.0 1565.0 1570.0 15400
2019/07/25 1585.0 1592.0 1568.0 1587.0 21600
2019/07/24 1584.0 1589.0 1574.0 1585.0 12800
2019/07/23 1566.0 1583.0 1559.0 1578.0 36100
2019/07/22 1559.0 1574.0 1552.0 1566.0 23100
2019/07/19 1524.0 1552.0 1523.0 1552.0 18400
2019/07/18 1522.0 1531.0 1513.0 1519.0 42800
2019/07/17 1530.0 1539.0 1521.0 1538.0 25700
2019/07/16 1550.0 1550.0 1531.0 1539.0 9100
2019/07/12 1573.0 1573.0 1543.0 1553.0 14600
2019/07/11 1545.0 1570.0 1540.0 1567.0 24200
2019/07/10 1532.0 1548.0 1524.0 1545.0 48800