6516: 山洋電気(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 32,755百万円
単元株式 1,000
PER/PBR/配当 5.48 / 0.61 / 17(3.37%)
権利/配当落日 16/03/29 / 15/12/09
年初来高/安 754.0(16/01/04) / 482.0(16/02/12)
上場来高/安 1,860.0(-) / 75.0(71/08)
信用買/売 470,000 / 23,000 (20.43)
株式分割情報
1989/09/26 分割: 1株 -> 1.1株
1988/09/27 分割: 1株 -> 1.1株
1986/09/26 分割: 1株 -> 1.1株
1985/09/26 分割: 1株 -> 1.1株
1984/09/26 分割: 1株 -> 1.2株
1983/09/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 4790.0 4815.0 4745.0 4810.0 41100
2019/10/10 4730.0 4790.0 4695.0 4750.0 39100
2019/10/09 4680.0 4760.0 4635.0 4735.0 62000
2019/10/08 4650.0 4750.0 4650.0 4750.0 35700
2019/10/07 4585.0 4620.0 4545.0 4610.0 37100
2019/10/04 4550.0 4630.0 4530.0 4550.0 35000
2019/10/03 4555.0 4595.0 4530.0 4590.0 33600
2019/10/02 4720.0 4755.0 4665.0 4690.0 28700
2019/10/01 4750.0 4815.0 4710.0 4795.0 49200
2019/09/30 4625.0 4740.0 4555.0 4720.0 63600
2019/09/27 4680.0 4715.0 4575.0 4635.0 51500
2019/09/26 4715.0 4780.0 4695.0 4735.0 85000
2019/09/25 4645.0 4645.0 4570.0 4600.0 33300
2019/09/24 4655.0 4720.0 4625.0 4665.0 35000
2019/09/20 4700.0 4790.0 4680.0 4710.0 29300
2019/09/19 4675.0 4790.0 4670.0 4680.0 40600
2019/09/18 4725.0 4735.0 4600.0 4660.0 47500
2019/09/17 4725.0 4795.0 4695.0 4745.0 51000
2019/09/13 4790.0 4790.0 4660.0 4765.0 73700
2019/09/12 4820.0 4845.0 4735.0 4760.0 47500
2019/09/11 4610.0 4890.0 4610.0 4810.0 139500
2019/09/10 4495.0 4640.0 4470.0 4640.0 83600
2019/09/09 4430.0 4485.0 4400.0 4430.0 46500
2019/09/06 4410.0 4505.0 4410.0 4420.0 60800
2019/09/05 4180.0 4385.0 4175.0 4365.0 78200
2019/09/04 4155.0 4160.0 4090.0 4115.0 36000
2019/09/03 4155.0 4235.0 4155.0 4200.0 46000
2019/09/02 4220.0 4240.0 4150.0 4200.0 35900
2019/08/30 4035.0 4245.0 4035.0 4230.0 69200
2019/08/29 4015.0 4025.0 3930.0 3990.0 34000
2019/08/28 4080.0 4080.0 3965.0 4010.0 37300
2019/08/27 3990.0 4105.0 3960.0 4065.0 42700
2019/08/26 4015.0 4020.0 3915.0 3940.0 63100
2019/08/23 4125.0 4195.0 4125.0 4155.0 28000
2019/08/22 4160.0 4215.0 4080.0 4130.0 43500
2019/08/21 4120.0 4155.0 4070.0 4140.0 22100
2019/08/20 4155.0 4190.0 4130.0 4180.0 24300
2019/08/19 4190.0 4240.0 4160.0 4160.0 29500
2019/08/16 4070.0 4185.0 4030.0 4160.0 56400
2019/08/15 4000.0 4070.0 3965.0 4070.0 50200
2019/08/14 4165.0 4265.0 4085.0 4135.0 59600
2019/08/13 4065.0 4100.0 4015.0 4075.0 45900
2019/08/09 4200.0 4220.0 4150.0 4190.0 36300
2019/08/08 4160.0 4195.0 4090.0 4160.0 35000
2019/08/07 4170.0 4205.0 4095.0 4160.0 51700
2019/08/06 4065.0 4195.0 4030.0 4175.0 110200
2019/08/05 4315.0 4335.0 4170.0 4280.0 74100
2019/08/02 4510.0 4515.0 4320.0 4370.0 102700
2019/08/01 4695.0 4725.0 4610.0 4650.0 90100
2019/07/31 4715.0 4820.0 4660.0 4765.0 140600
2019/07/30 4680.0 4880.0 4680.0 4715.0 154900
2019/07/29 4350.0 4655.0 4300.0 4620.0 199800
2019/07/26 4415.0 4530.0 4260.0 4485.0 202600
2019/07/25 4475.0 4620.0 4475.0 4555.0 137300
2019/07/24 4465.0 4515.0 4405.0 4475.0 94100
2019/07/23 4315.0 4420.0 4310.0 4375.0 103600
2019/07/22 4165.0 4345.0 4165.0 4310.0 128300
2019/07/19 4065.0 4235.0 4065.0 4190.0 116900
2019/07/18 4080.0 4090.0 3990.0 4045.0 73600
2019/07/17 4150.0 4240.0 4090.0 4150.0 62200
2019/07/16 4095.0 4220.0 4095.0 4160.0 55200
2019/07/12 4270.0 4270.0 4060.0 4070.0 127800
2019/07/11 4220.0 4335.0 4220.0 4270.0 31800
2019/07/10 4215.0 4290.0 4205.0 4245.0 40600