6513: オリジン電気(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,844百万円
単元株式 1,000
PER/PBR/配当 3.06 / 0.38 / 8(3.03%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 334.0(16/01/04) / 244.0(16/02/12)
上場来高/安 2,520.0(90/03/01) / 62.0(65/06)
信用買/売 462,000 / - (-)
株式分割情報
1987/03/27 分割: 1株 -> 1.05株
1984/09/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1379.0 1382.0 1370.0 1382.0 8700
2019/10/10 1382.0 1382.0 1370.0 1379.0 2700
2019/10/09 1384.0 1386.0 1375.0 1386.0 2000
2019/10/08 1376.0 1386.0 1375.0 1384.0 3200
2019/10/07 1386.0 1386.0 1362.0 1376.0 3700
2019/10/04 1356.0 1365.0 1354.0 1362.0 7200
2019/10/03 1356.0 1363.0 1352.0 1359.0 5900
2019/10/02 1397.0 1402.0 1390.0 1397.0 4400
2019/10/01 1419.0 1419.0 1396.0 1407.0 7600
2019/09/30 1380.0 1383.0 1353.0 1366.0 9000
2019/09/27 1387.0 1390.0 1377.0 1380.0 9900
2019/09/26 1420.0 1420.0 1398.0 1407.0 8900
2019/09/25 1409.0 1409.0 1384.0 1391.0 5900
2019/09/24 1410.0 1411.0 1396.0 1399.0 7100
2019/09/20 1399.0 1404.0 1390.0 1394.0 6200
2019/09/19 1382.0 1404.0 1382.0 1399.0 8400
2019/09/18 1400.0 1406.0 1381.0 1384.0 8400
2019/09/17 1400.0 1415.0 1399.0 1399.0 8100
2019/09/13 1418.0 1418.0 1393.0 1406.0 16500
2019/09/12 1401.0 1418.0 1401.0 1404.0 15300
2019/09/11 1403.0 1412.0 1395.0 1408.0 14400
2019/09/10 1399.0 1419.0 1390.0 1402.0 8300
2019/09/09 1385.0 1385.0 1374.0 1377.0 4800
2019/09/06 1389.0 1389.0 1370.0 1373.0 3700
2019/09/05 1344.0 1380.0 1344.0 1376.0 13800
2019/09/04 1344.0 1356.0 1332.0 1342.0 11900
2019/09/03 1352.0 1377.0 1352.0 1364.0 7300
2019/09/02 1355.0 1383.0 1342.0 1361.0 10200
2019/08/30 1332.0 1356.0 1332.0 1352.0 6800
2019/08/29 1322.0 1330.0 1315.0 1321.0 5700
2019/08/28 1330.0 1330.0 1309.0 1316.0 11300
2019/08/27 1326.0 1344.0 1324.0 1330.0 4600
2019/08/26 1348.0 1348.0 1303.0 1317.0 19200
2019/08/23 1371.0 1372.0 1348.0 1354.0 9500
2019/08/22 1379.0 1384.0 1369.0 1369.0 6100
2019/08/21 1364.0 1386.0 1364.0 1378.0 4900
2019/08/20 1392.0 1400.0 1377.0 1388.0 8600
2019/08/19 1387.0 1406.0 1386.0 1391.0 9300
2019/08/16 1395.0 1397.0 1384.0 1387.0 5100
2019/08/15 1355.0 1400.0 1355.0 1395.0 13500
2019/08/14 1402.0 1414.0 1392.0 1408.0 11200
2019/08/13 1402.0 1402.0 1369.0 1377.0 18000
2019/08/09 1323.0 1427.0 1323.0 1415.0 30800
2019/08/08 1361.0 1361.0 1331.0 1333.0 7400
2019/08/07 1333.0 1346.0 1331.0 1345.0 6900
2019/08/06 1300.0 1345.0 1290.0 1342.0 16200
2019/08/05 1362.0 1362.0 1313.0 1343.0 19700
2019/08/02 1411.0 1411.0 1372.0 1385.0 22200
2019/08/01 1439.0 1447.0 1422.0 1434.0 7900
2019/07/31 1466.0 1466.0 1419.0 1440.0 7500
2019/07/30 1457.0 1473.0 1457.0 1464.0 10400
2019/07/29 1487.0 1487.0 1451.0 1456.0 14000
2019/07/26 1495.0 1497.0 1470.0 1480.0 9700
2019/07/25 1470.0 1512.0 1470.0 1503.0 18900
2019/07/24 1473.0 1480.0 1462.0 1470.0 7400
2019/07/23 1430.0 1464.0 1430.0 1451.0 8700
2019/07/22 1445.0 1445.0 1400.0 1436.0 13200
2019/07/19 1413.0 1438.0 1413.0 1437.0 3600
2019/07/18 1427.0 1430.0 1400.0 1406.0 20400
2019/07/17 1423.0 1442.0 1420.0 1441.0 7400
2019/07/16 1398.0 1448.0 1398.0 1431.0 11500
2019/07/12 1494.0 1494.0 1451.0 1458.0 7800
2019/07/11 1474.0 1494.0 1470.0 1483.0 10100
2019/07/10 1491.0 1491.0 1473.0 1475.0 9100